Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	28.1	28.1	27.8	27.8	27.8	+0.2 (+0.72%)	5,175
27 Aug 2020	INR	27.6	27.6	27.6	27.6	27.6	-0.25 (-0.90%)	1,250
26 Aug 2020	INR	29	29	27.8	27.85	27.85	+0.15 (+0.54%)	2,621
25 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
24 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	100
21 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
20 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
19 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
18 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
17 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
14 Aug 2020	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
13 Aug 2020	INR	27.7	27.7	27.6	27.7	27.7	-0.15 (-0.54%)	610
12 Aug 2020	INR	27.85	27.85	27.8	27.85	27.85	+1.1 (+4.11%)	400
11 Aug 2020	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
10 Aug 2020	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
7 Aug 2020	INR	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
6 Aug 2020	INR	26.8	26.8	26.7	26.75	26.75	+0.15 (+0.56%)	1,000
5 Aug 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
4 Aug 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
3 Aug 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
31 Jul 2020	INR	26.6	26.6	26.6	26.6	26.6	+0.1 (+0.38%)	200
30 Jul 2020	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
29 Jul 2020	INR	26.55	26.55	26.5	26.5	26.5	-0.05 (-0.19%)	126
28 Jul 2020	INR	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	0
27 Jul 2020	INR	26.6	26.6	26.4	26.55	26.55	-0.05 (-0.19%)	235
24 Jul 2020	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
23 Jul 2020	INR	26.7	26.7	26.6	26.6	26.6	0.0 (0.0%)	1,260
22 Jul 2020	INR	26.6	26.6	26.6	26.6	26.6	-0.05 (-0.19%)	910
21 Jul 2020	INR	26.65	26.65	26.65	26.65	26.65	0.0 (0.0%)	0
20 Jul 2020	INR	26.75	26.75	26.6	26.65	26.65	+0.15 (+0.57%)	260

See Xignite Response |