| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 4,135 |
| 16 Jul 2020 | INR | 26.5 | 26.5 | 26.4 | 26.45 | 26.45 | +0.1 (+0.38%) | 5,610 |
| 15 Jul 2020 | INR | 27.65 | 27.65 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 4,205 |
| 14 Jul 2020 | INR | 26.4 | 26.4 | 26.2 | 26.35 | 26.35 | +0.05 (+0.19%) | 5,910 |
| 13 Jul 2020 | INR | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 10,700 |
| 10 Jul 2020 | INR | 26.6 | 26.6 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 10,300 |
| 9 Jul 2020 | INR | 26.9 | 26.9 | 26.6 | 26.65 | 26.65 | -0.3 (-1.11%) | 12,675 |
| 8 Jul 2020 | INR | 27 | 27 | 26.9 | 26.95 | 26.95 | -0.15 (-0.55%) | 10,010 |
| 7 Jul 2020 | INR | 27.1 | 27.1 | 27.05 | 27.1 | 27.1 | +0.1 (+0.37%) | 9,000 |
| 6 Jul 2020 | INR | 27.1 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 11,000 |
| 3 Jul 2020 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.1 (-0.37%) | 10,000 |
| 2 Jul 2020 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 10,025 |
| 1 Jul 2020 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 5,000 |
| 30 Jun 2020 | INR | 28.4 | 28.4 | 27.8 | 27.8 | 27.8 | -0.6 (-2.11%) | 26,678 |
| 29 Jun 2020 | INR | 28.9 | 28.9 | 28.3 | 28.4 | 28.4 | -0.6 (-2.07%) | 27,610 |
| 26 Jun 2020 | INR | 29.3 | 29.3 | 29 | 29 | 29 | -0.35 (-1.19%) | 21,995 |
| 25 Jun 2020 | INR | 29.7 | 29.7 | 29.25 | 29.35 | 29.35 | -0.45 (-1.51%) | 24,750 |
| 24 Jun 2020 | INR | 30.1 | 30.1 | 29.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 21,300 |
| 23 Jun 2020 | INR | 30.1 | 30.1 | 30.05 | 30.1 | 30.1 | 0.0 (0.0%) | 18,353 |
| 22 Jun 2020 | INR | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 9,989 |
| 19 Jun 2020 | INR | 30.3 | 30.3 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 5,000 |
| 18 Jun 2020 | INR | 30.6 | 30.6 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 2,000 |
| 17 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 200 |
| 10 Jun 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
