Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -0.15 (-0.49%) | 800 |
2 Jun 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | +0.15 (+0.49%) | 925 |
27 May 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 450 |
19 May 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 30.6 | 30.6 | 30.5 | 30.5 | 30.5 | -0.15 (-0.49%) | 976 |
14 May 2020 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 30.7 | 30.7 | 30.6 | 30.65 | 30.65 | -0.15 (-0.49%) | 950 |
11 May 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 30.95 | 30.95 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 1,100 |
7 May 2020 | INR | 31 | 31 | 30.85 | 30.85 | 30.85 | -0.25 (-0.80%) | 1,230 |
6 May 2020 | INR | 31.3 | 31.3 | 31.1 | 31.1 | 31.1 | -0.35 (-1.11%) | 1,200 |
5 May 2020 | INR | 31.5 | 31.5 | 31.3 | 31.45 | 31.45 | -0.15 (-0.47%) | 1,400 |
4 May 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 31.7 | 31.7 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 1,600 |
29 Apr 2020 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 31.6 | 31.6 | 31.45 | 31.55 | 31.55 | +0.15 (+0.48%) | 1,200 |
27 Apr 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 900 |
23 Apr 2020 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 965 |