Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,500 |
17 Apr 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 800 |
16 Apr 2020 | INR | 31.5 | 31.5 | 31.3 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,400 |
15 Apr 2020 | INR | 31.65 | 31.65 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 1,000 |
13 Apr 2020 | INR | 32 | 32 | 31.55 | 31.65 | 31.65 | -0.05 (-0.16%) | 700 |
9 Apr 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 900 |
8 Apr 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 650 |
7 Apr 2020 | INR | 31.4 | 31.6 | 31.4 | 31.5 | 31.5 | +0.1 (+0.32%) | 1,410 |
3 Apr 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 31.4 | -0.3 (-0.95%) | 200 |
30 Mar 2020 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 9 |
27 Mar 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 600 |
24 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 1,300 |
6 Mar 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |