Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	33.1	33.1	33.05	33.05	33.05	0.0 (0.0%)	11,000
20 Jan 2020	INR	33.4	33.4	33	33.05	33.05	-0.45 (-1.34%)	80
17 Jan 2020	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
16 Jan 2020	INR	33.9	33.9	33.5	33.5	33.5	-0.5 (-1.47%)	8,500
15 Jan 2020	INR	34.4	34.4	34	34	34	-0.5 (-1.45%)	7,500
14 Jan 2020	INR	34.7	34.7	34.5	34.5	34.5	-0.3 (-0.86%)	3,000
13 Jan 2020	INR	34.9	34.9	34.8	34.8	34.8	-0.2 (-0.57%)	1,750
10 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
9 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	650
8 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	735
7 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
6 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
3 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
2 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Jan 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
31 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
30 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
27 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
26 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
24 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
23 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
19 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
18 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
17 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
16 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
13 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
12 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
11 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Dec 2019	INR	35	35	35	35	35	0.0 (0.0%)	0