Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 34.55 | 34.55 | 34.45 | 34.5 | 34.5 | +0.05 (+0.15%) | 25,040 |
3 Oct 2019 | INR | 34.5 | 34.5 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 20,000 |
1 Oct 2019 | INR | 34.5 | 34.5 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 19,000 |
30 Sep 2019 | INR | 34.5 | 34.5 | 34.4 | 34.45 | 34.45 | -0.45 (-1.29%) | 13,500 |
27 Sep 2019 | INR | 35 | 35 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 25,000 |
26 Sep 2019 | INR | 35 | 35 | 34.9 | 34.95 | 34.95 | 0.0 (0.0%) | 30,500 |
25 Sep 2019 | INR | 35 | 35 | 34.85 | 34.95 | 34.95 | -0.05 (-0.14%) | 25,190 |
24 Sep 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
23 Sep 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 34.95 | 35 | 34.85 | 35 | 35 | +0.1 (+0.29%) | 13,950 |
19 Sep 2019 | INR | 34.9 | 34.9 | 34.85 | 34.9 | 34.9 | 0.0 (0.0%) | 3,500 |
18 Sep 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | +0.05 (+0.14%) | 12,000 |
11 Sep 2019 | INR | 34.95 | 34.95 | 34.85 | 34.85 | 34.85 | -0.1 (-0.29%) | 9,990 |
9 Sep 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |