Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 4,200 |
27 Aug 2019 | INR | 35 | 35 | 34.9 | 34.95 | 34.95 | -0.05 (-0.14%) | 4,500 |
26 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 726 |
23 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
21 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,300 |
6 Aug 2019 | INR | 35 | 36.75 | 35 | 35 | 35 | 0.0 (0.0%) | 473 |
5 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 35 | 36.75 | 35 | 35 | 35 | 0.0 (0.0%) | 512 |
31 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.15 (-0.43%) | 400 |
30 Jul 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 13 |
29 Jul 2019 | INR | 35.1 | 35.1 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 403 |
26 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |