Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 200 |
18 Jul 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 99 |
15 Jul 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 1 |
12 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 33.5 | 33.5 | 33.4 | 33.45 | 33.45 | 0.0 (0.0%) | 7,800 |
4 Jul 2019 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 33.55 | 33.55 | 33.45 | 33.45 | 33.45 | +0.05 (+0.15%) | 29,000 |
2 Jul 2019 | INR | 33.45 | 33.5 | 33.35 | 33.4 | 33.4 | -0.05 (-0.15%) | 25,361 |
1 Jul 2019 | INR | 33.45 | 33.45 | 33.35 | 33.45 | 33.45 | 0.0 (0.0%) | 25,500 |
28 Jun 2019 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | +0.15 (+0.45%) | 24,000 |
27 Jun 2019 | INR | 33.3 | 33.3 | 33.25 | 33.3 | 33.3 | +1.15 (+3.58%) | 16,000 |
26 Jun 2019 | INR | 32.2 | 32.2 | 32.1 | 32.15 | 32.15 | +1.15 (+3.71%) | 31,000 |
25 Jun 2019 | INR | 31.05 | 31.05 | 31 | 31 | 31 | +0.85 (+2.82%) | 28,000 |
24 Jun 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 16,000 |
21 Jun 2019 | INR | 30.2 | 30.2 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 11,000 |
20 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 7,000 |
19 Jun 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.8 (+2.73%) | 5,000 |
18 Jun 2019 | INR | 29.2 | 29.3 | 29.2 | 29.3 | 29.3 | +0.1 (+0.34%) | 5,007 |
17 Jun 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 54 |
14 Jun 2019 | INR | 29.2 | 29.2 | 29.1 | 29.2 | 29.2 | 0.0 (0.0%) | 1,550 |
13 Jun 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 30.95 | 30.95 | 29.2 | 29.2 | 29.2 | -0.3 (-1.02%) | 1,000 |