Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 23.9 | 23.9 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 5,200 |
24 Jan 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 23.8 | 23.8 | 23.7 | 23.75 | 23.75 | +0.1 (+0.42%) | 20,890 |
22 Jan 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 23.7 | 23.7 | 23.6 | 23.65 | 23.65 | +0.15 (+0.64%) | 17,200 |
17 Jan 2019 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 11,000 |
16 Jan 2019 | INR | 23.45 | 23.45 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 9,990 |
15 Jan 2019 | INR | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 14,000 |
14 Jan 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 23.25 | 23.25 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 5,000 |
10 Jan 2019 | INR | 23.1 | 23.15 | 23.05 | 23.1 | 23.1 | +0.2 (+0.87%) | 9,100 |
9 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 10 |
3 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 500 |
28 Dec 2018 | INR | 22.95 | 22.95 | 22.85 | 22.9 | 22.9 | +1 (+4.57%) | 8,500 |
27 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 10,000 |
11 Dec 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 100 |