Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 19.05 | 19.1 | 19 | 19 | 19 | +0.4 (+2.15%) | 57,866 |
2 Jul 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 18.75 | 18.75 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 60,000 |
20 Jun 2018 | INR | 18.35 | 18.5 | 18.35 | 18.4 | 18.4 | +0.05 (+0.27%) | 50,001 |
19 Jun 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 45,000 |
14 Jun 2018 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 50,000 |
13 Jun 2018 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 50,000 |
12 Jun 2018 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 55,000 |
11 Jun 2018 | INR | 18.25 | 18.25 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 49,589 |
8 Jun 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |