Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	1
6 Jun 2018	INR	18.3	18.3	18.15	18.25	18.25	+0.15 (+0.83%)	44,000
5 Jun 2018	INR	18.2	18.2	18.1	18.1	18.1	-0.1 (-0.55%)	50,000
4 Jun 2018	INR	18.3	18.3	18.2	18.2	18.2	-0.2 (-1.09%)	50,000
1 Jun 2018	INR	18.4	19.3	18.4	18.4	18.4	0.0 (0.0%)	50,011
31 May 2018	INR	18.5	18.5	18.4	18.4	18.4	-0.15 (-0.81%)	34,000
30 May 2018	INR	18.5	18.55	18.5	18.55	18.55	+0.05 (+0.27%)	200
29 May 2018	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
28 May 2018	INR	18.5	18.5	18.5	18.5	18.5	-0.05 (-0.27%)	0
25 May 2018	INR	18.6	18.6	18.5	18.55	18.55	+0.25 (+1.37%)	25,700
24 May 2018	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
23 May 2018	INR	18.5	18.5	18.3	18.3	18.3	-0.2 (-1.08%)	20,000
22 May 2018	INR	18.6	18.6	18.4	18.5	18.5	-0.1 (-0.54%)	32,000
21 May 2018	INR	18.7	18.7	18.5	18.6	18.6	-0.1 (-0.53%)	21,500
18 May 2018	INR	19	19	18.6	18.7	18.7	+0.05 (+0.27%)	30,100
17 May 2018	INR	18.75	18.75	18.6	18.65	18.65	-0.35 (-1.84%)	42,500
16 May 2018	INR	19.2	19.2	19	19	19	-0.6 (-3.06%)	30,780
15 May 2018	INR	19.55	21.1	19.5	19.6	19.6	-0.5 (-2.49%)	44,500
14 May 2018	INR	20.5	20.8	20	20.1	20.1	-0.45 (-2.19%)	3,000
11 May 2018	INR	20.45	20.55	20.2	20.55	20.55	+0.4 (+1.99%)	3,000
10 May 2018	INR	20.5	20.5	20	20.15	20.15	+0.15 (+0.75%)	2,010
9 May 2018	INR	20	20	20	20	20	0.0 (0.0%)	5
8 May 2018	INR	20	20	20	20	20	0.0 (0.0%)	0
7 May 2018	INR	20	20	20	20	20	-1 (-4.76%)	39,250
4 May 2018	INR	21	21	21	21	21	-1 (-4.55%)	36,250
3 May 2018	INR	21	22	21	22	22	0.0 (0.0%)	23,293
2 May 2018	INR	22	22	22	22	22	0.0 (0.0%)	40,000
30 Apr 2018	INR	22	22	22	22	22	0.0 (0.0%)	0
27 Apr 2018	INR	22	22	22	22	22	0.0 (0.0%)	26,000
26 Apr 2018	INR	22	22	22	22	22	0.0 (0.0%)	40,000