| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.98 | 32.9 | 30.39 | 32.85 | 32.85 | +0.87 (+2.72%) | 529 |
| 13 Oct 2023 | INR | 31.99 | 32 | 31.1 | 31.98 | 31.98 | -0.03 (-0.09%) | 19,875 |
| 12 Oct 2023 | INR | 32.47 | 32.47 | 30.86 | 32.01 | 32.01 | -0.47 (-1.45%) | 12,360 |
| 11 Oct 2023 | INR | 31.2 | 32.76 | 31.2 | 32.48 | 32.48 | +1.28 (+4.10%) | 19,755 |
| 10 Oct 2023 | INR | 32.19 | 32.19 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 14,756 |
| 9 Oct 2023 | INR | 31 | 32.81 | 30.63 | 31.15 | 31.15 | -0.11 (-0.35%) | 8,334 |
| 6 Oct 2023 | INR | 32 | 32 | 31.25 | 31.26 | 31.26 | -0.74 (-2.31%) | 12,079 |
| 5 Oct 2023 | INR | 32.82 | 32.82 | 31.3 | 32 | 32 | +0.73 (+2.33%) | 20,477 |
| 4 Oct 2023 | INR | 32.59 | 32.59 | 31.21 | 31.27 | 31.27 | +0.05 (+0.16%) | 13,525 |
| 3 Oct 2023 | INR | 31.87 | 32.64 | 31.1 | 31.22 | 31.22 | +0.12 (+0.39%) | 27,103 |
| 29 Sep 2023 | INR | 32.49 | 32.78 | 29.91 | 31.1 | 31.1 | -0.18 (-0.58%) | 34,960 |
| 28 Sep 2023 | INR | 31.22 | 32.6 | 31.1 | 31.28 | 31.28 | +0.06 (+0.19%) | 31,474 |
| 27 Sep 2023 | INR | 32.84 | 32.84 | 29.75 | 31.22 | 31.22 | -0.07 (-0.22%) | 29,729 |
| 26 Sep 2023 | INR | 32.63 | 32.63 | 29.64 | 31.29 | 31.29 | +0.1 (+0.32%) | 23,655 |
| 25 Sep 2023 | INR | 32.65 | 32.66 | 31.1 | 31.19 | 31.19 | +0.04 (+0.13%) | 39,192 |
| 22 Sep 2023 | INR | 31.1 | 32.63 | 30 | 31.15 | 31.15 | +0.05 (+0.16%) | 27,050 |
| 21 Sep 2023 | INR | 31.4 | 32.88 | 30 | 31.1 | 31.1 | -0.23 (-0.73%) | 21,245 |
| 20 Sep 2023 | INR | 31.06 | 32.58 | 31.06 | 31.33 | 31.33 | +0.28 (+0.90%) | 22,038 |
| 18 Sep 2023 | INR | 32.78 | 32.78 | 29.7 | 31.05 | 31.05 | -0.18 (-0.58%) | 23,227 |
| 15 Sep 2023 | INR | 31.11 | 32.65 | 30 | 31.23 | 31.23 | +0.13 (+0.42%) | 26,524 |
| 14 Sep 2023 | INR | 32.68 | 32.68 | 30 | 31.1 | 31.1 | -0.2 (-0.64%) | 27,897 |
| 13 Sep 2023 | INR | 32.79 | 32.8 | 31 | 31.3 | 31.3 | 0.0 (0.0%) | 17,055 |
| 12 Sep 2023 | INR | 32.84 | 32.84 | 31.28 | 31.3 | 31.3 | +0.02 (+0.06%) | 16,930 |
| 11 Sep 2023 | INR | 32.83 | 32.83 | 30.25 | 31.28 | 31.28 | +0.01 (+0.03%) | 14,792 |
| 8 Sep 2023 | INR | 31.39 | 31.39 | 29.95 | 31.27 | 31.27 | +1.37 (+4.58%) | 11,785 |
| 7 Sep 2023 | INR | 29.91 | 29.91 | 29.9 | 29.9 | 29.9 | +0.04 (+0.13%) | 20,450 |
| 6 Sep 2023 | INR | 29.85 | 31.29 | 29.85 | 29.86 | 29.86 | +0.06 (+0.20%) | 16,321 |
| 5 Sep 2023 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 18,572 |
| 4 Sep 2023 | INR | 29.82 | 29.9 | 29.82 | 29.9 | 29.9 | +0.08 (+0.27%) | 13,050 |
| 1 Sep 2023 | INR | 29.92 | 30 | 29.82 | 29.82 | 29.82 | +0.72 (+2.47%) | 201 |
