Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 30,000 |
24 Apr 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 50,005 |
23 Apr 2018 | INR | 22.2 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 6,005 |
20 Apr 2018 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 36,000 |
19 Apr 2018 | INR | 24 | 25.2 | 23 | 23 | 23 | -1 (-4.17%) | 30,005 |
18 Apr 2018 | INR | 25.1 | 25.1 | 24 | 24 | 24 | -1.1 (-4.38%) | 12,300 |
17 Apr 2018 | INR | 27.3 | 27.3 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 24,007 |
16 Apr 2018 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 10,394 |
13 Apr 2018 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 16,000 |
12 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 10,000 |
11 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 40,000 |
27 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2,000 |
23 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
22 Mar 2018 | INR | 29.5 | 29.5 | 29 | 29.25 | 29.25 | -0.25 (-0.85%) | 30,000 |
21 Mar 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,142 |
20 Mar 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 30,000 |
19 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 25,000 |
16 Mar 2018 | INR | 30.1 | 30.1 | 30 | 30.05 | 30.05 | -0.05 (-0.17%) | 21,000 |
15 Mar 2018 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 20,025 |
14 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.05 (-0.17%) | 0 |