| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 30.1 | 30.1 | 30 | 30.05 | 30.05 | +1.05 (+3.62%) | 20,000 |
| 9 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 15,000 |
| 8 Mar 2018 | INR | 28 | 28.25 | 28 | 28 | 28 | +0.25 (+0.90%) | 10,012 |
| 7 Mar 2018 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 3 |
| 6 Mar 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 10,000 |
| 5 Mar 2018 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 10,000 |
| 1 Mar 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,001 |
| 27 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 26 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 220 |
| 23 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 3,085 |
| 21 Feb 2018 | INR | 25.5 | 26.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 515 |
| 20 Feb 2018 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 4,010 |
| 19 Feb 2018 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,960 |
| 16 Feb 2018 | INR | 25.1 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2018 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.3 (+1.19%) | 4,098 |
| 14 Feb 2018 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,052 |
| 12 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 274 |
| 8 Feb 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 22 |
| 7 Feb 2018 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 151 |
| 6 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 38 |
| 5 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 1,542 |
| 2 Feb 2018 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 1,006 |
| 1 Feb 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 31 Jan 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,233 |
| 30 Jan 2018 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 355 |
| 29 Jan 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 15 |
