Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 19,600 |
30 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 17,400 |
29 Aug 2023 | INR | 29 | 30.05 | 29 | 29 | 29 | -0.5 (-1.69%) | 15,327 |
28 Aug 2023 | INR | 30.09 | 30.09 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 13,585 |
25 Aug 2023 | INR | 29.5 | 29.51 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 12,275 |
24 Aug 2023 | INR | 32.39 | 32.39 | 30.5 | 30.5 | 30.5 | -1.25 (-3.94%) | 13,710 |
23 Aug 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 9,388 |
22 Aug 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 4,000 |
21 Aug 2023 | INR | 31.75 | 31.75 | 31.74 | 31.75 | 31.75 | +0.05 (+0.16%) | 9,010 |
18 Aug 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 6,308 |
17 Aug 2023 | INR | 31.6 | 31.6 | 31.5 | 31.6 | 31.6 | +0.1 (+0.32%) | 6,303 |
16 Aug 2023 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 7,558 |
14 Aug 2023 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 5,000 |
11 Aug 2023 | INR | 33.25 | 33.25 | 33 | 33 | 33 | -1.1 (-3.23%) | 3,058 |
10 Aug 2023 | INR | 35.77 | 35.77 | 34.1 | 34.1 | 34.1 | -1.66 (-4.64%) | 2,000 |
9 Aug 2023 | INR | 35.75 | 35.8 | 35.75 | 35.76 | 35.76 | -1.59 (-4.26%) | 4,626 |
8 Aug 2023 | INR | 37.75 | 37.75 | 37.35 | 37.35 | 37.35 | -1.85 (-4.72%) | 1,600 |
7 Aug 2023 | INR | 41.2 | 41.2 | 39.2 | 39.2 | 39.2 | -2 (-4.85%) | 1,500 |
4 Aug 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.1 (-4.85%) | 200 |
3 Aug 2023 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.2 (-4.84%) | 1,500 |
2 Aug 2023 | INR | 47.8 | 47.8 | 45.5 | 45.5 | 45.5 | -2.3 (-4.81%) | 88 |
1 Aug 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.4 (-4.78%) | 609 |
31 Jul 2023 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 600 |
28 Jul 2023 | INR | 50.5 | 52.8 | 50.5 | 52.8 | 52.8 | 0.0 (0.0%) | 758 |
27 Jul 2023 | INR | 55.5 | 55.5 | 52.8 | 52.8 | 52.8 | -2.7 (-4.86%) | 501 |
26 Jul 2023 | INR | 58.15 | 58.15 | 55.5 | 55.5 | 55.5 | -2.65 (-4.56%) | 701 |
25 Jul 2023 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.85 (-4.67%) | 45 |
24 Jul 2023 | INR | 61.05 | 61.05 | 61 | 61 | 61 | -3 (-4.69%) | 1,510 |
21 Jul 2023 | INR | 64.05 | 64.05 | 64 | 64 | 64 | -3.25 (-4.83%) | 707 |
20 Jul 2023 | INR | 67.25 | 67.25 | 67 | 67.25 | 67.25 | -3.25 (-4.61%) | 2,191 |