Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 10,000 |
15 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 10,000 |
11 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 10,000 |
5 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 10,000 |
29 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 10,000 |
28 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 10,000 |
25 Jan 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 10,000 |
22 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
21 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
18 Jan 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 10,000 |
15 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 40,000 |
13 Jan 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 50,000 |
12 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20,000 |
11 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
8 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
6 Jan 2016 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 10,000 |
5 Jan 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |