| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 1,200 |
| 18 Jul 2023 | INR | 77.7 | 77.7 | 74 | 74 | 74 | -3.74 (-4.81%) | 350 |
| 17 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 1 |
| 7 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 75.86 | 77.75 | 75.86 | 77.74 | 77.74 | -0.06 (-0.08%) | 200 |
| 30 Jun 2023 | INR | 75 | 77.8 | 75 | 77.8 | 77.8 | -0.1 (-0.13%) | 3,100 |
| 28 Jun 2023 | INR | 75 | 77.9 | 75 | 77.9 | 77.9 | +3.6 (+4.85%) | 791 |
| 27 Jun 2023 | INR | 74.31 | 74.31 | 74.3 | 74.3 | 74.3 | +1.8 (+2.48%) | 5,101 |
| 26 Jun 2023 | INR | 73.95 | 73.95 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 3 |
| 23 Jun 2023 | INR | 66.42 | 72.51 | 66.42 | 72.5 | 72.5 | +2.59 (+3.70%) | 3,000 |
| 22 Jun 2023 | INR | 72.11 | 72.11 | 69.91 | 69.91 | 69.91 | -3.67 (-4.99%) | 21 |
| 21 Jun 2023 | INR | 77.3 | 77.3 | 73.58 | 73.58 | 73.58 | -3.87 (-5.00%) | 3,003 |
| 20 Jun 2023 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 1 |
| 16 Jun 2023 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.1 (-0.13%) | 4,858 |
| 15 Jun 2023 | INR | 77.55 | 77.55 | 77.54 | 77.55 | 77.55 | -0.04 (-0.05%) | 6,440 |
| 14 Jun 2023 | INR | 77.61 | 77.61 | 73.73 | 77.59 | 77.59 | -0.02 (-0.03%) | 4,102 |
| 13 Jun 2023 | INR | 72.79 | 77.9 | 72.79 | 77.61 | 77.61 | +0.99 (+1.29%) | 2,335 |
| 12 Jun 2023 | INR | 76 | 76.99 | 75.99 | 76.62 | 76.62 | -0.33 (-0.43%) | 503 |
| 9 Jun 2023 | INR | 77 | 77 | 76.95 | 76.95 | 76.95 | -0.77 (-0.99%) | 401 |
| 8 Jun 2023 | INR | 77.8 | 77.8 | 77.65 | 77.72 | 77.72 | -0.13 (-0.17%) | 1,000 |
| 7 Jun 2023 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.05 (-0.06%) | 800 |
