Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 20,000 |
10 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 40,000 |
5 Nov 2015 | INR | 15.5 | 15.5 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 40,000 |
4 Nov 2015 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 60,000 |
3 Nov 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 90,000 |
2 Nov 2015 | INR | 15 | 15.2 | 15 | 15 | 15 | -0.05 (-0.33%) | 60,000 |
30 Oct 2015 | INR | 15.3 | 15.4 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 50,000 |
29 Oct 2015 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.3 (-1.96%) | 50,000 |
28 Oct 2015 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 40,000 |
27 Oct 2015 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | -0.05 (-0.33%) | 40,000 |
26 Oct 2015 | INR | 15 | 15.4 | 15 | 15.35 | 15.35 | -0.15 (-0.97%) | 50,000 |
23 Oct 2015 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 60,000 |
21 Oct 2015 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 40,000 |
20 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
12 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20,000 |
9 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 60,000 |
8 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50,000 |
7 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 60,000 |