Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50,000 |
5 Oct 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 50,000 |
1 Oct 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
30 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 50,000 |
29 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
28 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 20,000 |
24 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
18 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 40,000 |
16 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | -1.4 (-8.54%) | 50,000 |
15 Sep 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +4.4 (+36.67%) | 0 |
14 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 0 |
10 Sep 2015 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -3 (-16.67%) | 80,000 |
9 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +3 (+20%) | 0 |
8 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 15 | 15 | 15 | 15 | 15 | -6.6 (-30.56%) | 40,000 |
4 Sep 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +3.6 (+20%) | 0 |
3 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 20,000 |
2 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 20,000 |
1 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 30,000 |
31 Aug 2015 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 10,000 |
28 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -3 (-14.29%) | 10,000 |
27 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 70,000 |
26 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 60,000 |
25 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50,000 |
24 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 60,000 |
21 Aug 2015 | INR | 20.4 | 21 | 20.4 | 21 | 21 | +0.6 (+2.94%) | 70,000 |