Mishka Exim Limited Recent Share Price (BSE:539220)

BSE:539220 - Mishka Exim Ltd. Mishka Exim Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2015	INR	20.4	20.4	20.4	20.4	20.4	-0.6 (-2.86%)	20,000
19 Aug 2015	INR	21	21	21	21	21	0.0 (0.0%)	40,000
18 Aug 2015	INR	21	21	21	21	21	0.0 (0.0%)	40,000
17 Aug 2015	INR	21	21	21	21	21	0.0 (0.0%)	90,000
14 Aug 2015	INR	21	21	21	21	21	0.0 (0.0%)	40,000
13 Aug 2015	INR	21	21	21	21	21	+1 (+5%)	30,000
12 Aug 2015	INR	20	20	20	20	20	0.0 (0.0%)	50,000
11 Aug 2015	INR	20	20	20	20	20	0.0 (0.0%)	30,000
10 Aug 2015	INR	20	20	20	20	20	+2 (+11.11%)	40,000
7 Aug 2015	INR	18	18	18	18	18	0.0 (0.0%)	0
6 Aug 2015	INR	18	18	18	18	18	0.0 (0.0%)	0
5 Aug 2015	INR	18	18	18	18	18	-0.1 (-0.55%)	20,000
4 Aug 2015	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	30,000
3 Aug 2015	INR	18.1	18.1	18.1	18.1	18.1	-1.9 (-9.50%)	20,000
31 Jul 2015	INR	20	20	20	20	20	+2 (+11.11%)	10,000
30 Jul 2015	INR	18	18	18	18	18	-2 (-10%)	0
29 Jul 2015	INR	20	20	20	20	20	+4 (+25%)	20,000
28 Jul 2015	INR	16	16	16	16	16	-2.9 (-15.34%)	0
27 Jul 2015	INR	18.9	18.9	18.9	18.9	18.9	+3.9 (+26.00%)	10,000
24 Jul 2015	INR	15	15	15	15	15	-0.75 (-4.76%)	0
23 Jul 2015	INR	15.05	15.75	15	15.75	15.75	+0.75 (+5%)	40,000
22 Jul 2015	INR	15	15	15	15	15	+1 (+7.14%)	10,000
21 Jul 2015	INR	14	14	14	14	14	0.0 (0.0%)	0
20 Jul 2015	INR	14	14	14	14	14	-0.5 (-3.45%)	0
17 Jul 2015	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
16 Jul 2015	INR	14.5	14.5	14.5	14.5	14.5	-0.37 (-2.49%)	20,000
15 Jul 2015	INR	14.87	14.87	14.87	14.87	14.87	+0.7 (+4.94%)	10,000
14 Jul 2015	INR	14.17	14.17	14.17	14.17	14.17	+0.67 (+4.96%)	10,000
13 Jul 2015	INR	14	14.7	13.5	13.5	13.5	0.0 (0.0%)	70,000