| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 851.75 | 861.2 | 842 | 852 | 852 | +3.55 (+0.42%) | 1,323 |
| 10 Apr 2024 | INR | 867.95 | 869.5 | 840 | 848.45 | 848.45 | -1.4 (-0.16%) | 1,121 |
| 9 Apr 2024 | INR | 840.1 | 860 | 829.05 | 849.85 | 849.85 | +26.25 (+3.19%) | 2,998 |
| 8 Apr 2024 | INR | 835 | 863.05 | 820.05 | 823.6 | 823.6 | -28.35 (-3.33%) | 3,356 |
| 5 Apr 2024 | INR | 849.1 | 865.05 | 840 | 851.95 | 851.95 | -0.4 (-0.05%) | 1,460 |
| 4 Apr 2024 | INR | 829.45 | 860 | 829.45 | 852.35 | 852.35 | +27.9 (+3.38%) | 552 |
| 3 Apr 2024 | INR | 830.05 | 839.85 | 822.55 | 824.45 | 824.45 | -0.5 (-0.06%) | 231 |
| 2 Apr 2024 | INR | 820 | 828.15 | 816.25 | 824.95 | 824.95 | +7.4 (+0.91%) | 779 |
| 1 Apr 2024 | INR | 799.7 | 832.5 | 798.35 | 817.55 | 817.55 | +25.7 (+3.25%) | 1,529 |
| 28 Mar 2024 | INR | 797.05 | 800.35 | 790 | 791.85 | 791.85 | +2.75 (+0.35%) | 816 |
| 27 Mar 2024 | INR | 793.3 | 807.45 | 788 | 789.1 | 789.1 | -4.2 (-0.53%) | 2,827 |
| 26 Mar 2024 | INR | 795.05 | 803 | 790 | 793.3 | 793.3 | -4.2 (-0.53%) | 739 |
| 22 Mar 2024 | INR | 800.3 | 804.8 | 796.3 | 797.5 | 797.5 | -3.2 (-0.40%) | 856 |
| 21 Mar 2024 | INR | 796 | 801.9 | 792 | 800.7 | 800.7 | +3.15 (+0.39%) | 6,640 |
| 20 Mar 2024 | INR | 790.8 | 800 | 780.9 | 797.55 | 797.55 | +7.6 (+0.96%) | 90 |
| 19 Mar 2024 | INR | 788 | 791.95 | 785.4 | 789.95 | 789.95 | +8.5 (+1.09%) | 76 |
| 18 Mar 2024 | INR | 780.05 | 786.45 | 780 | 781.45 | 781.45 | +4.95 (+0.64%) | 214 |
| 15 Mar 2024 | INR | 783.1 | 783.1 | 774 | 776.5 | 776.5 | -7.8 (-0.99%) | 1,274 |
| 14 Mar 2024 | INR | 740 | 798.1 | 738.35 | 784.3 | 784.3 | +29.45 (+3.90%) | 3,583 |
| 13 Mar 2024 | INR | 809 | 810.8 | 747 | 754.85 | 754.85 | -48.8 (-6.07%) | 1,723 |
| 12 Mar 2024 | INR | 806.6 | 806.6 | 800 | 803.65 | 803.65 | -4.25 (-0.53%) | 2,775 |
| 11 Mar 2024 | INR | 814.5 | 828.1 | 796 | 807.9 | 807.9 | -1.65 (-0.20%) | 949 |
| 7 Mar 2024 | INR | 824.95 | 824.95 | 800.05 | 809.55 | 809.55 | +7.45 (+0.93%) | 816 |
| 6 Mar 2024 | INR | 807.1 | 807.1 | 795 | 802.1 | 802.1 | -12.6 (-1.55%) | 2,139 |
| 5 Mar 2024 | INR | 875 | 875 | 800.05 | 814.7 | 814.7 | +7.15 (+0.89%) | 2,369 |
| 4 Mar 2024 | INR | 820.95 | 828.8 | 800.05 | 807.55 | 807.55 | -18.85 (-2.28%) | 1,211 |
| 1 Mar 2024 | INR | 834 | 838.6 | 820.3 | 826.4 | 826.4 | +0.3 (+0.04%) | 355 |
| 29 Feb 2024 | INR | 822.6 | 829 | 812.35 | 826.1 | 826.1 | +2.05 (+0.25%) | 1,686 |
| 28 Feb 2024 | INR | 859.95 | 859.95 | 815.55 | 824.05 | 824.05 | -16.85 (-2.00%) | 578 |
| 27 Feb 2024 | INR | 850.45 | 864.15 | 839 | 840.9 | 840.9 | -0.35 (-0.04%) | 1,621 |
