| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 665.05 | 680.6 | 665.05 | 666.35 | 666.35 | -9.45 (-1.40%) | 697 |
| 19 Jan 2023 | INR | 680.9 | 685 | 671 | 675.8 | 675.8 | -1.7 (-0.25%) | 672 |
| 18 Jan 2023 | INR | 682.55 | 685.8 | 673.05 | 677.5 | 677.5 | -6.45 (-0.94%) | 1,327 |
| 17 Jan 2023 | INR | 700 | 700 | 671.55 | 683.95 | 683.95 | -6.15 (-0.89%) | 3,060 |
| 16 Jan 2023 | INR | 705 | 715 | 685.1 | 690.1 | 690.1 | -13.65 (-1.94%) | 484 |
| 13 Jan 2023 | INR | 710 | 710 | 692 | 703.75 | 703.75 | +6.65 (+0.95%) | 428 |
| 12 Jan 2023 | INR | 700 | 710 | 690.1 | 697.1 | 697.1 | +8.45 (+1.23%) | 822 |
| 11 Jan 2023 | INR | 690 | 705 | 684.85 | 688.65 | 688.65 | -4.5 (-0.65%) | 1,730 |
| 10 Jan 2023 | INR | 699.25 | 705.6 | 688 | 693.15 | 693.15 | -7.95 (-1.13%) | 242 |
| 9 Jan 2023 | INR | 721.2 | 730.5 | 697 | 701.1 | 701.1 | -13.2 (-1.85%) | 35,170 |
| 6 Jan 2023 | INR | 725 | 730.35 | 703.85 | 714.3 | 714.3 | -7.35 (-1.02%) | 1,191 |
| 5 Jan 2023 | INR | 715.35 | 723.55 | 715.25 | 721.65 | 721.65 | -0.15 (-0.02%) | 723 |
| 4 Jan 2023 | INR | 726.25 | 747.55 | 716.1 | 721.8 | 721.8 | -6.55 (-0.90%) | 2,095 |
| 3 Jan 2023 | INR | 708.95 | 746.35 | 705.35 | 728.35 | 728.35 | +19.4 (+2.74%) | 1,324 |
| 2 Jan 2023 | INR | 705.05 | 717.1 | 686.2 | 708.95 | 708.95 | -1.9 (-0.27%) | 1,408 |
| 30 Dec 2022 | INR | 700.45 | 719.5 | 693.7 | 710.85 | 710.85 | +4.75 (+0.67%) | 7,048 |
| 29 Dec 2022 | INR | 681.6 | 708 | 680.05 | 706.1 | 706.1 | +11.05 (+1.59%) | 1,074 |
| 28 Dec 2022 | INR | 686.25 | 703.9 | 684.6 | 695.05 | 695.05 | +8.2 (+1.19%) | 1,435 |
| 27 Dec 2022 | INR | 680.05 | 694.95 | 662.35 | 686.85 | 686.85 | +20.9 (+3.14%) | 40,816 |
| 26 Dec 2022 | INR | 655 | 680 | 637.1 | 665.95 | 665.95 | +20.35 (+3.15%) | 2,183 |
| 23 Dec 2022 | INR | 677 | 677 | 640.6 | 645.6 | 645.6 | -40.25 (-5.87%) | 4,449 |
| 22 Dec 2022 | INR | 681.05 | 694.85 | 660.05 | 685.85 | 685.85 | -0.6 (-0.09%) | 45,330 |
| 21 Dec 2022 | INR | 706.95 | 710.4 | 679 | 686.45 | 686.45 | -19.35 (-2.74%) | 3,220 |
| 20 Dec 2022 | INR | 697.8 | 708.85 | 692.25 | 705.8 | 705.8 | +8 (+1.15%) | 729 |
| 19 Dec 2022 | INR | 693.45 | 704.95 | 682.05 | 697.8 | 697.8 | +4.4 (+0.63%) | 4,452 |
| 16 Dec 2022 | INR | 707.75 | 715 | 687 | 693.4 | 693.4 | -16.7 (-2.35%) | 2,334 |
| 15 Dec 2022 | INR | 720.75 | 723.95 | 706.75 | 710.1 | 710.1 | -7.1 (-0.99%) | 1,106 |
| 14 Dec 2022 | INR | 724.95 | 724.95 | 713.1 | 717.2 | 717.2 | +1.85 (+0.26%) | 2,132 |
| 13 Dec 2022 | INR | 722.05 | 723.55 | 711 | 715.35 | 715.35 | -7.7 (-1.06%) | 1,483 |
| 12 Dec 2022 | INR | 722.05 | 732.55 | 713.05 | 723.05 | 723.05 | -2.85 (-0.39%) | 3,279 |
