| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 754.9 | 754.9 | 723.05 | 725.9 | 725.9 | -10.1 (-1.37%) | 2,352 |
| 8 Dec 2022 | INR | 777 | 777 | 732.45 | 736 | 736 | -8.35 (-1.12%) | 2,210 |
| 7 Dec 2022 | INR | 770 | 778.7 | 723.2 | 744.35 | 744.35 | -25.3 (-3.29%) | 7,647 |
| 6 Dec 2022 | INR | 770.1 | 776.1 | 765 | 769.65 | 769.65 | -4.3 (-0.56%) | 4,692 |
| 5 Dec 2022 | INR | 762.95 | 793.8 | 748.05 | 773.95 | 773.95 | +11 (+1.44%) | 6,143 |
| 2 Dec 2022 | INR | 718 | 800 | 713.85 | 762.95 | 762.95 | +47.35 (+6.62%) | 15,322 |
| 1 Dec 2022 | INR | 714.15 | 719 | 708 | 715.6 | 715.6 | +5.1 (+0.72%) | 2,743 |
| 30 Nov 2022 | INR | 712.05 | 726.6 | 700.75 | 710.5 | 710.5 | -9.75 (-1.35%) | 4,083 |
| 29 Nov 2022 | INR | 714.55 | 750 | 712.45 | 720.25 | 720.25 | +6.3 (+0.88%) | 5,432 |
| 28 Nov 2022 | INR | 641.05 | 741.9 | 641.05 | 713.95 | 713.95 | +63.7 (+9.80%) | 13,071 |
| 25 Nov 2022 | INR | 650 | 655 | 645 | 650.25 | 650.25 | +3.45 (+0.53%) | 2,311 |
| 24 Nov 2022 | INR | 644.35 | 655.2 | 642.65 | 646.8 | 646.8 | +2.85 (+0.44%) | 2,611 |
| 23 Nov 2022 | INR | 650.55 | 660 | 641.85 | 643.95 | 643.95 | -6.6 (-1.01%) | 1,952 |
| 22 Nov 2022 | INR | 685 | 685 | 645.95 | 650.55 | 650.55 | -11.7 (-1.77%) | 2,393 |
| 21 Nov 2022 | INR | 670.05 | 673.5 | 656 | 662.25 | 662.25 | -11.3 (-1.68%) | 2,422 |
| 18 Nov 2022 | INR | 685 | 685 | 670 | 673.55 | 673.55 | -3.35 (-0.49%) | 1,365 |
| 17 Nov 2022 | INR | 662.85 | 679.9 | 662.85 | 676.9 | 676.9 | +0.65 (+0.10%) | 973 |
| 16 Nov 2022 | INR | 682 | 682.8 | 675.05 | 676.25 | 676.25 | -2.95 (-0.43%) | 976 |
| 15 Nov 2022 | INR | 677.5 | 682.95 | 673.45 | 679.2 | 679.2 | +1.55 (+0.23%) | 1,556 |
| 14 Nov 2022 | INR | 681.2 | 681.2 | 675 | 677.65 | 677.65 | -3.55 (-0.52%) | 2,543 |
| 11 Nov 2022 | INR | 676 | 689.7 | 670.5 | 681.2 | 681.2 | +6.2 (+0.92%) | 7,526 |
| 10 Nov 2022 | INR | 689.85 | 689.85 | 673.5 | 675 | 675 | -9.15 (-1.34%) | 4,545 |
| 9 Nov 2022 | INR | 680 | 694.35 | 672.25 | 684.15 | 684.15 | +5.3 (+0.78%) | 7,779 |
| 7 Nov 2022 | INR | 699.45 | 699.45 | 673.35 | 678.85 | 678.85 | -10.1 (-1.47%) | 4,017 |
| 4 Nov 2022 | INR | 690.45 | 697.4 | 680.05 | 688.95 | 688.95 | -1.85 (-0.27%) | 3,626 |
| 3 Nov 2022 | INR | 696.1 | 704.35 | 687.9 | 690.8 | 690.8 | -10.85 (-1.55%) | 7,332 |
| 2 Nov 2022 | INR | 713.25 | 713.25 | 691.65 | 701.65 | 701.65 | -2.75 (-0.39%) | 5,566 |
| 1 Nov 2022 | INR | 670.05 | 720.6 | 656.4 | 704.4 | 704.4 | +35.6 (+5.32%) | 24,349 |
| 31 Oct 2022 | INR | 695.2 | 729.05 | 655.15 | 668.8 | 668.8 | -126.55 (-15.91%) | 73,439 |
| 28 Oct 2022 | INR | 796.45 | 798.95 | 792.1 | 795.35 | 795.35 | +2.55 (+0.32%) | 3,175 |
