| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 814.9 | 814.95 | 735.3 | 792.8 | 792.8 | -9.15 (-1.14%) | 3,981 |
| 25 Oct 2022 | INR | 818.9 | 818.9 | 797 | 801.95 | 801.95 | -7 (-0.87%) | 6,688 |
| 24 Oct 2022 | INR | 801.45 | 813 | 791.2 | 808.95 | 808.95 | +16.4 (+2.07%) | 2,070 |
| 21 Oct 2022 | INR | 805.25 | 825 | 790 | 792.55 | 792.55 | -12.65 (-1.57%) | 5,575 |
| 20 Oct 2022 | INR | 838 | 838 | 799 | 805.2 | 805.2 | -25.65 (-3.09%) | 15,404 |
| 19 Oct 2022 | INR | 849.5 | 855 | 825 | 830.85 | 830.85 | -7.4 (-0.88%) | 8,048 |
| 18 Oct 2022 | INR | 851 | 857.8 | 828 | 838.25 | 838.25 | -1.6 (-0.19%) | 16,931 |
| 17 Oct 2022 | INR | 849 | 851.95 | 835.5 | 839.85 | 839.85 | -8.95 (-1.05%) | 21,013 |
| 14 Oct 2022 | INR | 840 | 875 | 840 | 848.8 | 848.8 | +13.7 (+1.64%) | 29,553 |
| 13 Oct 2022 | INR | 844.9 | 857.95 | 830.05 | 835.1 | 835.1 | -12.6 (-1.49%) | 44,186 |
| 12 Oct 2022 | INR | 872.35 | 909.55 | 838.9 | 847.7 | 847.7 | -16.05 (-1.86%) | 68,793 |
| 11 Oct 2022 | INR | 852.65 | 913.5 | 852.65 | 863.75 | 863.75 | +9.7 (+1.14%) | 47,119 |
| 10 Oct 2022 | INR | 845 | 868.25 | 842.1 | 854.05 | 854.05 | -0.85 (-0.10%) | 13,459 |
| 7 Oct 2022 | INR | 855.4 | 875.4 | 850 | 854.9 | 854.9 | +3.1 (+0.36%) | 15,395 |
| 6 Oct 2022 | INR | 870 | 900.05 | 845 | 851.8 | 851.8 | -6.9 (-0.80%) | 25,086 |
| 4 Oct 2022 | INR | 793.65 | 879 | 772.05 | 858.7 | 858.7 | +91.85 (+11.98%) | 68,253 |
| 3 Oct 2022 | INR | 712.05 | 779.7 | 712.05 | 766.85 | 766.85 | +38.3 (+5.26%) | 28,067 |
| 30 Sep 2022 | INR | 731.75 | 748.95 | 723 | 728.55 | 728.55 | -12.2 (-1.65%) | 23,425 |
| 29 Sep 2022 | INR | 753.8 | 755 | 734 | 740.75 | 740.75 | +9.25 (+1.26%) | 27,992 |
| 28 Sep 2022 | INR | 773.05 | 774.8 | 726.7 | 731.5 | 731.5 | -47.75 (-6.13%) | 42,886 |
| 27 Sep 2022 | INR | 782.4 | 800 | 772.55 | 779.25 | 779.25 | -0.2 (-0.03%) | 29,538 |
| 26 Sep 2022 | INR | 829.7 | 829.75 | 768.05 | 779.45 | 779.45 | -50.25 (-6.06%) | 27,203 |
| 23 Sep 2022 | INR | 848 | 858.35 | 827.25 | 829.7 | 829.7 | -22.85 (-2.68%) | 21,631 |
| 22 Sep 2022 | INR | 854 | 863.5 | 850 | 852.55 | 852.55 | -1.45 (-0.17%) | 14,753 |
| 21 Sep 2022 | INR | 857 | 873.95 | 850 | 854 | 854 | +0.15 (+0.02%) | 39,496 |
| 20 Sep 2022 | INR | 874.95 | 885 | 851 | 853.85 | 853.85 | -13.7 (-1.58%) | 25,045 |
| 19 Sep 2022 | INR | 883.2 | 894.4 | 865 | 867.55 | 867.55 | -1.45 (-0.17%) | 35,922 |
| 16 Sep 2022 | INR | 880.1 | 925 | 864.65 | 869 | 869 | -17.35 (-1.96%) | 26,893 |
| 15 Sep 2022 | INR | 890 | 898 | 880.05 | 886.35 | 886.35 | +3.7 (+0.42%) | 23,346 |
| 14 Sep 2022 | INR | 890 | 896.35 | 875.2 | 882.65 | 882.65 | -9 (-1.01%) | 26,576 |
