| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 901.15 | 911 | 890 | 891.65 | 891.65 | -9.5 (-1.05%) | 10,321 |
| 12 Sep 2022 | INR | 895 | 910.25 | 895 | 901.15 | 901.15 | +2.85 (+0.32%) | 7,104 |
| 9 Sep 2022 | INR | 919.9 | 927 | 895 | 898.3 | 898.3 | -13.85 (-1.52%) | 21,888 |
| 8 Sep 2022 | INR | 910 | 916.6 | 900.45 | 912.15 | 912.15 | +15.95 (+1.78%) | 13,847 |
| 7 Sep 2022 | INR | 902.1 | 908.75 | 887 | 896.2 | 896.2 | -2.7 (-0.30%) | 14,012 |
| 6 Sep 2022 | INR | 921 | 943.2 | 885.15 | 898.9 | 898.9 | -20.5 (-2.23%) | 20,076 |
| 5 Sep 2022 | INR | 919 | 952.1 | 898.2 | 919.4 | 919.4 | +9.7 (+1.07%) | 31,675 |
| 2 Sep 2022 | INR | 941 | 941 | 903.2 | 909.7 | 909.7 | -21.2 (-2.28%) | 32,433 |
| 1 Sep 2022 | INR | 941.95 | 948.95 | 926.45 | 930.9 | 930.9 | +1.8 (+0.19%) | 16,046 |
| 30 Aug 2022 | INR | 967.9 | 971.95 | 925 | 929.1 | 929.1 | -18.25 (-1.93%) | 18,094 |
| 29 Aug 2022 | INR | 969.6 | 969.6 | 930 | 947.35 | 947.35 | -47.95 (-4.82%) | 12,944 |
| 26 Aug 2022 | INR | 1,053 | 1,053 | 990 | 995.3 | 995.3 | -36.65 (-3.55%) | 13,331 |
| 25 Aug 2022 | INR | 1,060 | 1,087 | 1,024 | 1,031.95 | 1,031.95 | +0.9 (+0.09%) | 14,058 |
| 24 Aug 2022 | INR | 1,100 | 1,122 | 1,021.9 | 1,031.05 | 1,031.05 | -23.65 (-2.24%) | 56,072 |
| 23 Aug 2022 | INR | 925.05 | 1,074 | 925 | 1,054.7 | 1,054.7 | +140.1 (+15.32%) | 106,450 |
| 22 Aug 2022 | INR | 956.1 | 960 | 899 | 914.6 | 914.6 | -40.8 (-4.27%) | 18,773 |
| 19 Aug 2022 | INR | 979.95 | 979.95 | 952 | 955.4 | 955.4 | -16.4 (-1.69%) | 18,924 |
| 18 Aug 2022 | INR | 950 | 990 | 945 | 971.8 | 971.8 | +46.35 (+5.01%) | 40,314 |
| 17 Aug 2022 | INR | 868.8 | 1,019.8 | 860 | 925.45 | 925.45 | +69.2 (+8.08%) | 38,845 |
| 16 Aug 2022 | INR | 869 | 873.7 | 851 | 856.25 | 856.25 | -2.1 (-0.24%) | 9,146 |
| 12 Aug 2022 | INR | 861 | 875 | 850 | 858.35 | 858.35 | +1.6 (+0.19%) | 9,040 |
| 11 Aug 2022 | INR | 868.5 | 875 | 845 | 856.75 | 856.75 | +9.8 (+1.16%) | 10,459 |
| 10 Aug 2022 | INR | 864.05 | 879.95 | 831 | 846.95 | 846.95 | -17.1 (-1.98%) | 12,335 |
| 8 Aug 2022 | INR | 870 | 884.95 | 860 | 864.05 | 864.05 | -5.3 (-0.61%) | 9,508 |
| 5 Aug 2022 | INR | 885 | 890 | 865 | 869.35 | 869.35 | -8.7 (-0.99%) | 11,657 |
| 4 Aug 2022 | INR | 894 | 894 | 859 | 878.05 | 878.05 | -1.85 (-0.21%) | 17,959 |
| 3 Aug 2022 | INR | 890 | 904.4 | 877 | 879.9 | 879.9 | -11.55 (-1.30%) | 12,496 |
| 2 Aug 2022 | INR | 905.05 | 911.35 | 885.1 | 891.45 | 891.45 | -13.5 (-1.49%) | 23,816 |
| 1 Aug 2022 | INR | 922 | 930 | 902 | 904.95 | 904.95 | -13.65 (-1.49%) | 22,739 |
| 29 Jul 2022 | INR | 920 | 927.8 | 900 | 918.6 | 918.6 | +5.9 (+0.65%) | 23,395 |
