| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 915.9 | 940 | 891.6 | 912.7 | 912.7 | +0.6 (+0.07%) | 16,128 |
| 27 Jul 2022 | INR | 916.05 | 935 | 898.9 | 912.1 | 912.1 | -7.7 (-0.84%) | 13,895 |
| 26 Jul 2022 | INR | 948 | 948 | 910 | 919.8 | 919.8 | -14.05 (-1.50%) | 7,667 |
| 25 Jul 2022 | INR | 980 | 981.05 | 928.9 | 933.85 | 933.85 | -43.9 (-4.49%) | 23,444 |
| 22 Jul 2022 | INR | 968 | 990 | 941.15 | 977.75 | 977.75 | +30.6 (+3.23%) | 16,829 |
| 21 Jul 2022 | INR | 959 | 963 | 937.05 | 947.15 | 947.15 | -7.35 (-0.77%) | 4,263 |
| 20 Jul 2022 | INR | 968.95 | 968.95 | 950 | 954.5 | 954.5 | +7 (+0.74%) | 5,741 |
| 19 Jul 2022 | INR | 919.3 | 959.7 | 918.9 | 947.5 | 947.5 | +28 (+3.05%) | 9,486 |
| 18 Jul 2022 | INR | 926.05 | 938.8 | 910 | 919.5 | 919.5 | -3.65 (-0.40%) | 6,965 |
| 15 Jul 2022 | INR | 939.85 | 940 | 910 | 923.15 | 923.15 | -5.5 (-0.59%) | 3,324 |
| 14 Jul 2022 | INR | 934 | 943.2 | 925.35 | 928.65 | 928.65 | -5.3 (-0.57%) | 3,777 |
| 13 Jul 2022 | INR | 955 | 967 | 925 | 933.95 | 933.95 | -12.45 (-1.32%) | 4,658 |
| 12 Jul 2022 | INR | 959 | 959 | 935 | 946.4 | 946.4 | -2.7 (-0.28%) | 4,712 |
| 11 Jul 2022 | INR | 977 | 984 | 941.85 | 949.1 | 949.1 | -21.95 (-2.26%) | 9,727 |
| 8 Jul 2022 | INR | 969.95 | 971.05 | 942.3 | 971.05 | 971.05 | +46.2 (+5.00%) | 34,287 |
| 7 Jul 2022 | INR | 928 | 934.9 | 910 | 924.85 | 924.85 | +7.45 (+0.81%) | 2,870 |
| 6 Jul 2022 | INR | 932.25 | 961.05 | 901 | 917.4 | 917.4 | -13.2 (-1.42%) | 9,354 |
| 5 Jul 2022 | INR | 926 | 950.45 | 905 | 930.6 | 930.6 | +25.4 (+2.81%) | 33,512 |
| 4 Jul 2022 | INR | 905 | 917.95 | 900 | 905.2 | 905.2 | +2.65 (+0.29%) | 4,004 |
| 1 Jul 2022 | INR | 948 | 948 | 886.25 | 902.55 | 902.55 | -29 (-3.11%) | 5,303 |
| 30 Jun 2022 | INR | 979.7 | 993.95 | 921.1 | 931.55 | 931.55 | -34.35 (-3.56%) | 8,783 |
| 29 Jun 2022 | INR | 915.05 | 965.9 | 905 | 965.9 | 965.9 | +45.95 (+4.99%) | 14,005 |
| 28 Jun 2022 | INR | 948 | 948 | 892.1 | 919.95 | 919.95 | -1.55 (-0.17%) | 18,891 |
| 27 Jun 2022 | INR | 897 | 921.5 | 897 | 921.5 | 921.5 | +43.85 (+5.00%) | 6,966 |
| 24 Jun 2022 | INR | 848 | 877.65 | 841.05 | 877.65 | 877.65 | +41.75 (+4.99%) | 7,133 |
| 23 Jun 2022 | INR | 827 | 840 | 810 | 835.9 | 835.9 | +24.6 (+3.03%) | 4,546 |
| 22 Jun 2022 | INR | 818 | 830 | 805 | 811.3 | 811.3 | +3.45 (+0.43%) | 6,624 |
| 21 Jun 2022 | INR | 773.3 | 843.5 | 773.3 | 807.85 | 807.85 | +3.2 (+0.40%) | 15,443 |
| 20 Jun 2022 | INR | 860 | 881.9 | 804.65 | 804.65 | 804.65 | -42.35 (-5%) | 14,741 |
| 17 Jun 2022 | INR | 886 | 886 | 841.45 | 847 | 847 | -38.7 (-4.37%) | 17,028 |
