| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 936.15 | 950.05 | 885.7 | 885.7 | 885.7 | -46.6 (-5.00%) | 14,826 |
| 15 Jun 2022 | INR | 940 | 949 | 929 | 932.3 | 932.3 | -3.4 (-0.36%) | 3,533 |
| 14 Jun 2022 | INR | 947 | 975 | 926.1 | 935.7 | 935.7 | -11.4 (-1.20%) | 5,308 |
| 13 Jun 2022 | INR | 980 | 980 | 944.05 | 947.1 | 947.1 | -36.25 (-3.69%) | 6,796 |
| 10 Jun 2022 | INR | 995 | 1,000 | 962.05 | 983.35 | 983.35 | -18.45 (-1.84%) | 5,746 |
| 9 Jun 2022 | INR | 990 | 1,020 | 981 | 1,001.8 | 1,001.8 | +6.6 (+0.66%) | 3,298 |
| 8 Jun 2022 | INR | 1,002 | 1,002 | 976 | 995.2 | 995.2 | +11.3 (+1.15%) | 3,772 |
| 7 Jun 2022 | INR | 1,006.25 | 1,020.85 | 979 | 983.9 | 983.9 | -34.6 (-3.40%) | 6,392 |
| 6 Jun 2022 | INR | 1,051 | 1,051 | 1,013.35 | 1,018.5 | 1,018.5 | -12.4 (-1.20%) | 6,534 |
| 3 Jun 2022 | INR | 1,020 | 1,048.4 | 1,000 | 1,030.9 | 1,030.9 | +32.4 (+3.24%) | 17,863 |
| 2 Jun 2022 | INR | 1,001 | 1,005 | 980.1 | 998.5 | 998.5 | +11.4 (+1.15%) | 7,304 |
| 1 Jun 2022 | INR | 1,001 | 1,005 | 985 | 987.1 | 987.1 | +5.35 (+0.54%) | 5,932 |
| 31 May 2022 | INR | 992.6 | 1,010.1 | 968.9 | 981.75 | 981.75 | -11.85 (-1.19%) | 10,852 |
| 30 May 2022 | INR | 990 | 1,030 | 975 | 993.6 | 993.6 | +2.95 (+0.30%) | 9,410 |
| 27 May 2022 | INR | 982.2 | 1,020 | 960 | 990.65 | 990.65 | +19.05 (+1.96%) | 6,413 |
| 26 May 2022 | INR | 988 | 988 | 920.45 | 971.6 | 971.6 | +2.75 (+0.28%) | 8,751 |
| 25 May 2022 | INR | 990 | 1,013 | 955 | 968.85 | 968.85 | -20.75 (-2.10%) | 7,865 |
| 24 May 2022 | INR | 1,018 | 1,018 | 980 | 989.6 | 989.6 | -29.05 (-2.85%) | 7,239 |
| 23 May 2022 | INR | 1,050 | 1,050 | 1,001.2 | 1,018.65 | 1,018.65 | -14.65 (-1.42%) | 8,599 |
| 20 May 2022 | INR | 1,004 | 1,045 | 1,004 | 1,033.3 | 1,033.3 | +30.35 (+3.03%) | 8,905 |
| 19 May 2022 | INR | 973 | 1,017.45 | 973 | 1,002.95 | 1,002.95 | -17.05 (-1.67%) | 12,189 |
| 18 May 2022 | INR | 1,034 | 1,060 | 1,000 | 1,020 | 1,020 | +4.25 (+0.42%) | 16,609 |
| 17 May 2022 | INR | 1,047 | 1,070 | 992 | 1,015.75 | 1,015.75 | -26.7 (-2.56%) | 16,594 |
| 16 May 2022 | INR | 1,049.1 | 1,049.1 | 1,010.05 | 1,042.45 | 1,042.45 | +43.3 (+4.33%) | 6,125 |
| 13 May 2022 | INR | 1,004 | 1,038.95 | 980 | 999.15 | 999.15 | +7.6 (+0.77%) | 9,583 |
| 12 May 2022 | INR | 999 | 1,005 | 965.2 | 991.55 | 991.55 | -21.35 (-2.11%) | 9,145 |
| 11 May 2022 | INR | 1,065 | 1,095.95 | 997.25 | 1,012.9 | 1,012.9 | -36.8 (-3.51%) | 12,847 |
| 10 May 2022 | INR | 1,050 | 1,085 | 1,030 | 1,049.7 | 1,049.7 | -14.5 (-1.36%) | 10,435 |
| 9 May 2022 | INR | 1,100 | 1,105 | 1,052 | 1,064.2 | 1,064.2 | -29.2 (-2.67%) | 13,820 |
| 6 May 2022 | INR | 1,138 | 1,140 | 1,089.5 | 1,093.4 | 1,093.4 | -53.4 (-4.66%) | 21,000 |
