| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,167 | 1,187.15 | 1,140 | 1,187.15 | 1,187.15 | +56.5 (+5.00%) | 12,840 |
| 17 Mar 2022 | INR | 1,160 | 1,168.95 | 1,123.15 | 1,130.65 | 1,130.65 | -6.9 (-0.61%) | 6,518 |
| 16 Mar 2022 | INR | 1,140 | 1,180 | 1,110 | 1,137.55 | 1,137.55 | +3.35 (+0.30%) | 5,846 |
| 15 Mar 2022 | INR | 1,155 | 1,180 | 1,095 | 1,134.2 | 1,134.2 | -15.95 (-1.39%) | 9,708 |
| 14 Mar 2022 | INR | 1,180 | 1,184 | 1,125 | 1,150.15 | 1,150.15 | -28.7 (-2.43%) | 8,080 |
| 11 Mar 2022 | INR | 1,202 | 1,202 | 1,150 | 1,178.85 | 1,178.85 | -16.7 (-1.40%) | 10,874 |
| 10 Mar 2022 | INR | 1,195.4 | 1,195.55 | 1,155.1 | 1,195.55 | 1,195.55 | +56.9 (+5.00%) | 12,374 |
| 9 Mar 2022 | INR | 1,110 | 1,150 | 1,110 | 1,138.65 | 1,138.65 | +32.45 (+2.93%) | 7,723 |
| 8 Mar 2022 | INR | 1,094 | 1,120 | 1,050 | 1,106.2 | 1,106.2 | +12.8 (+1.17%) | 10,766 |
| 7 Mar 2022 | INR | 1,085 | 1,129 | 1,081 | 1,093.4 | 1,093.4 | -44.3 (-3.89%) | 7,078 |
| 4 Mar 2022 | INR | 1,140 | 1,168 | 1,122.4 | 1,137.7 | 1,137.7 | -42.45 (-3.60%) | 8,404 |
| 3 Mar 2022 | INR | 1,204.25 | 1,228 | 1,150 | 1,180.15 | 1,180.15 | -0.45 (-0.04%) | 5,739 |
| 2 Mar 2022 | INR | 1,170 | 1,239.8 | 1,152.4 | 1,180.6 | 1,180.6 | -8 (-0.67%) | 6,189 |
| 28 Feb 2022 | INR | 1,140 | 1,202.1 | 1,095 | 1,188.6 | 1,188.6 | +40.8 (+3.55%) | 8,092 |
| 25 Feb 2022 | INR | 1,038.5 | 1,147.8 | 1,038.5 | 1,147.8 | 1,147.8 | +54.65 (+5.00%) | 12,171 |
| 24 Feb 2022 | INR | 1,099 | 1,099 | 1,093.15 | 1,093.15 | 1,093.15 | -57.5 (-5.00%) | 17,081 |
| 23 Feb 2022 | INR | 1,216 | 1,216 | 1,131.1 | 1,150.65 | 1,150.65 | -33.15 (-2.80%) | 14,279 |
| 22 Feb 2022 | INR | 1,185 | 1,225 | 1,183.8 | 1,183.8 | 1,183.8 | -62.3 (-5.00%) | 9,844 |
| 21 Feb 2022 | INR | 1,251.1 | 1,275 | 1,237.05 | 1,246.1 | 1,246.1 | -56.05 (-4.30%) | 12,439 |
| 18 Feb 2022 | INR | 1,274 | 1,309 | 1,260 | 1,302.15 | 1,302.15 | +21.1 (+1.65%) | 5,788 |
| 17 Feb 2022 | INR | 1,339 | 1,339 | 1,272 | 1,281.05 | 1,281.05 | -23 (-1.76%) | 4,897 |
| 16 Feb 2022 | INR | 1,310 | 1,349 | 1,293 | 1,304.05 | 1,304.05 | +12.7 (+0.98%) | 6,872 |
| 15 Feb 2022 | INR | 1,260.1 | 1,296.5 | 1,220.2 | 1,291.35 | 1,291.35 | +6.95 (+0.54%) | 19,982 |
| 14 Feb 2022 | INR | 1,301 | 1,310 | 1,284.4 | 1,284.4 | 1,284.4 | -67.6 (-5.00%) | 11,507 |
| 11 Feb 2022 | INR | 1,370 | 1,382 | 1,332 | 1,352 | 1,352 | -32.3 (-2.33%) | 8,834 |
| 10 Feb 2022 | INR | 1,396.3 | 1,420 | 1,377 | 1,384.3 | 1,384.3 | -12 (-0.86%) | 7,510 |
| 9 Feb 2022 | INR | 1,399.75 | 1,434.95 | 1,366 | 1,396.3 | 1,396.3 | -3.45 (-0.25%) | 6,266 |
| 8 Feb 2022 | INR | 1,454 | 1,480 | 1,388 | 1,399.75 | 1,399.75 | -48.25 (-3.33%) | 8,485 |
| 7 Feb 2022 | INR | 1,510 | 1,523 | 1,420 | 1,448 | 1,448 | -46.2 (-3.09%) | 12,561 |
| 4 Feb 2022 | INR | 1,400 | 1,494.2 | 1,390 | 1,494.2 | 1,494.2 | +71.15 (+5.00%) | 23,062 |
