| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,433 | 1,460 | 1,351 | 1,423.05 | 1,423.05 | +27 (+1.93%) | 11,957 |
| 2 Feb 2022 | INR | 1,410 | 1,434 | 1,380.05 | 1,396.05 | 1,396.05 | -13.65 (-0.97%) | 12,943 |
| 1 Feb 2022 | INR | 1,449 | 1,475 | 1,365 | 1,409.7 | 1,409.7 | -11.65 (-0.82%) | 9,857 |
| 31 Jan 2022 | INR | 1,485 | 1,520 | 1,413 | 1,421.35 | 1,421.35 | -63.8 (-4.30%) | 23,205 |
| 28 Jan 2022 | INR | 1,490 | 1,539.9 | 1,470 | 1,485.15 | 1,485.15 | -16.35 (-1.09%) | 14,734 |
| 27 Jan 2022 | INR | 1,525.6 | 1,560 | 1,484 | 1,501.5 | 1,501.5 | -60.5 (-3.87%) | 15,317 |
| 25 Jan 2022 | INR | 1,518 | 1,568 | 1,460.05 | 1,562 | 1,562 | +62.2 (+4.15%) | 40,162 |
| 24 Jan 2022 | INR | 1,499.8 | 1,499.8 | 1,409.7 | 1,499.8 | 1,499.8 | +71.4 (+5.00%) | 65,269 |
| 21 Jan 2022 | INR | 1,470 | 1,485 | 1,404 | 1,428.4 | 1,428.4 | -27.05 (-1.86%) | 44,073 |
| 20 Jan 2022 | INR | 1,490 | 1,499.95 | 1,445 | 1,455.45 | 1,455.45 | -17.65 (-1.20%) | 8,607 |
| 19 Jan 2022 | INR | 1,452 | 1,550 | 1,445.65 | 1,473.1 | 1,473.1 | -23.95 (-1.60%) | 9,849 |
| 18 Jan 2022 | INR | 1,590 | 1,590 | 1,497.05 | 1,497.05 | 1,497.05 | -78.75 (-5.00%) | 20,376 |
| 17 Jan 2022 | INR | 1,570 | 1,598 | 1,501.55 | 1,575.8 | 1,575.8 | +22.55 (+1.45%) | 27,751 |
| 14 Jan 2022 | INR | 1,489.8 | 1,560 | 1,431.55 | 1,553.25 | 1,553.25 | +63.45 (+4.26%) | 31,845 |
| 13 Jan 2022 | INR | 1,449 | 1,499 | 1,400 | 1,489.8 | 1,489.8 | +51.7 (+3.60%) | 30,788 |
| 12 Jan 2022 | INR | 1,412 | 1,450 | 1,390 | 1,438.1 | 1,438.1 | +26.1 (+1.85%) | 12,387 |
| 11 Jan 2022 | INR | 1,500 | 1,500 | 1,390 | 1,412 | 1,412 | -26.15 (-1.82%) | 28,294 |
| 10 Jan 2022 | INR | 1,415 | 1,438.25 | 1,385 | 1,438.15 | 1,438.15 | +68.35 (+4.99%) | 36,337 |
| 7 Jan 2022 | INR | 1,385 | 1,409.4 | 1,347 | 1,369.8 | 1,369.8 | -7.85 (-0.57%) | 5,701 |
| 6 Jan 2022 | INR | 1,380 | 1,420 | 1,342 | 1,377.65 | 1,377.65 | -31.5 (-2.24%) | 13,942 |
| 5 Jan 2022 | INR | 1,399 | 1,443 | 1,380 | 1,409.15 | 1,409.15 | -6.55 (-0.46%) | 14,313 |
| 4 Jan 2022 | INR | 1,449.9 | 1,460 | 1,400.25 | 1,415.7 | 1,415.7 | -29.35 (-2.03%) | 11,722 |
| 3 Jan 2022 | INR | 1,471.9 | 1,471.9 | 1,380.6 | 1,445.05 | 1,445.05 | +16.9 (+1.18%) | 16,681 |
| 31 Dec 2021 | INR | 1,406 | 1,440 | 1,375 | 1,428.15 | 1,428.15 | +14.05 (+0.99%) | 12,750 |
| 30 Dec 2021 | INR | 1,421 | 1,440 | 1,351.6 | 1,414.1 | 1,414.1 | +32.6 (+2.36%) | 15,503 |
| 29 Dec 2021 | INR | 1,380 | 1,420 | 1,340 | 1,381.5 | 1,381.5 | -28.65 (-2.03%) | 8,419 |
| 28 Dec 2021 | INR | 1,443.7 | 1,443.7 | 1,405 | 1,410.15 | 1,410.15 | +23.75 (+1.71%) | 18,639 |
| 27 Dec 2021 | INR | 1,342 | 1,386.4 | 1,321 | 1,386.4 | 1,386.4 | +66 (+5.00%) | 16,574 |
| 24 Dec 2021 | INR | 1,309 | 1,330 | 1,251 | 1,320.4 | 1,320.4 | +36.55 (+2.85%) | 10,888 |
| 23 Dec 2021 | INR | 1,240 | 1,297 | 1,240 | 1,283.85 | 1,283.85 | +26 (+2.07%) | 7,948 |
