| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 830.6 | 842.6 | 830.6 | 841.25 | 841.25 | +11.75 (+1.42%) | 701 |
| 23 Feb 2024 | INR | 844.15 | 845.65 | 825.95 | 829.5 | 829.5 | -9.15 (-1.09%) | 706 |
| 22 Feb 2024 | INR | 865.95 | 866.1 | 832.85 | 838.65 | 838.65 | -25.5 (-2.95%) | 4,211 |
| 21 Feb 2024 | INR | 877.6 | 885.45 | 854.05 | 864.15 | 864.15 | -2.9 (-0.33%) | 691 |
| 20 Feb 2024 | INR | 858.8 | 908.05 | 850.9 | 867.05 | 867.05 | +17.8 (+2.10%) | 6,815 |
| 19 Feb 2024 | INR | 823.05 | 865 | 817.95 | 849.25 | 849.25 | +21.5 (+2.60%) | 2,693 |
| 16 Feb 2024 | INR | 844.7 | 848.9 | 819 | 827.75 | 827.75 | -12.65 (-1.51%) | 976 |
| 15 Feb 2024 | INR | 824.95 | 852.9 | 820.15 | 840.4 | 840.4 | +28.65 (+3.53%) | 1,870 |
| 14 Feb 2024 | INR | 790 | 815.4 | 785 | 811.75 | 811.75 | +20 (+2.53%) | 485 |
| 13 Feb 2024 | INR | 970.95 | 970.95 | 785.35 | 791.75 | 791.75 | -18.15 (-2.24%) | 2,387 |
| 12 Feb 2024 | INR | 848.85 | 865.35 | 806.85 | 809.9 | 809.9 | -36.35 (-4.30%) | 2,266 |
| 9 Feb 2024 | INR | 872 | 872 | 834.85 | 846.25 | 846.25 | -22.2 (-2.56%) | 3,214 |
| 8 Feb 2024 | INR | 865.05 | 887.5 | 858.55 | 868.45 | 868.45 | -11.8 (-1.34%) | 5,374 |
| 7 Feb 2024 | INR | 811 | 900 | 809.2 | 880.25 | 880.25 | +70.25 (+8.67%) | 27,099 |
| 6 Feb 2024 | INR | 800.05 | 814.95 | 790.4 | 810 | 810 | +9.85 (+1.23%) | 3,427 |
| 5 Feb 2024 | INR | 819.15 | 819.2 | 800 | 800.15 | 800.15 | -19 (-2.32%) | 2,621 |
| 2 Feb 2024 | INR | 813.45 | 839.1 | 813.45 | 819.15 | 819.15 | +5.7 (+0.70%) | 1,113 |
| 1 Feb 2024 | INR | 809.55 | 817.1 | 805.3 | 813.45 | 813.45 | +14.7 (+1.84%) | 349 |
| 31 Jan 2024 | INR | 791.95 | 799.55 | 782.1 | 798.75 | 798.75 | +14.15 (+1.80%) | 1,594 |
| 30 Jan 2024 | INR | 782.15 | 794.75 | 779 | 784.6 | 784.6 | +3.1 (+0.40%) | 1,008 |
| 29 Jan 2024 | INR | 795.05 | 810.05 | 780.1 | 781.5 | 781.5 | -19.15 (-2.39%) | 5,171 |
| 25 Jan 2024 | INR | 804.3 | 804.3 | 784.85 | 800.65 | 800.65 | +18.4 (+2.35%) | 2,400 |
| 24 Jan 2024 | INR | 791.9 | 791.9 | 781 | 782.25 | 782.25 | +0.9 (+0.12%) | 1,485 |
| 23 Jan 2024 | INR | 800.05 | 800.05 | 774.5 | 781.35 | 781.35 | -17.4 (-2.18%) | 2,266 |
| 20 Jan 2024 | INR | 830 | 844.55 | 792.5 | 798.75 | 798.75 | -24.9 (-3.02%) | 9,182 |
| 19 Jan 2024 | INR | 800.1 | 825.15 | 800.1 | 823.65 | 823.65 | +18.6 (+2.31%) | 1,219 |
| 18 Jan 2024 | INR | 810.45 | 824 | 785.25 | 805.05 | 805.05 | -4.05 (-0.50%) | 1,221 |
| 17 Jan 2024 | INR | 819.8 | 819.8 | 806.2 | 809.1 | 809.1 | -5.85 (-0.72%) | 1,482 |
| 16 Jan 2024 | INR | 823.1 | 830 | 809 | 814.95 | 814.95 | -8.15 (-0.99%) | 1,679 |
| 15 Jan 2024 | INR | 806.05 | 835 | 806.05 | 823.1 | 823.1 | +8.1 (+0.99%) | 2,898 |
