| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,919.9 | 4,925 | 4,461 | 4,790.45 | 1,197.6125 | +98.85 (+2.11%) | 14,363 |
| 16 Aug 2021 | INR | 4,674 | 4,691.6 | 4,570 | 4,691.6 | 1,172.9 | +223.4 (+5.00%) | 15,438 |
| 13 Aug 2021 | INR | 4,464.9 | 4,468.2 | 4,255.45 | 4,468.2 | 1,117.05 | +212.75 (+5.00%) | 12,334 |
| 12 Aug 2021 | INR | 3,926 | 4,255.45 | 3,926 | 4,255.45 | 1,063.8625 | +202.6 (+5.00%) | 17,808 |
| 11 Aug 2021 | INR | 4,052.85 | 4,052.85 | 4,052.85 | 4,052.85 | 1,013.2125 | -213.3 (-5.00%) | 1,581 |
| 10 Aug 2021 | INR | 4,266.15 | 4,266.15 | 4,266.15 | 4,266.15 | 1,066.5375 | -224.5 (-5.00%) | 1,688 |
| 9 Aug 2021 | INR | 4,750 | 4,868 | 4,490.65 | 4,490.65 | 1,122.6625 | -236.35 (-5%) | 11,451 |
| 6 Aug 2021 | INR | 4,727 | 4,727 | 4,281.2 | 4,727 | 1,181.75 | +225.05 (+5.00%) | 31,878 |
| 5 Aug 2021 | INR | 4,501.95 | 4,501.95 | 4,501.95 | 4,501.95 | 1,125.4875 | +214.35 (+5.00%) | 13,592 |
| 4 Aug 2021 | INR | 4,287.6 | 4,287.6 | 4,275 | 4,287.6 | 1,071.9 | +204.15 (+5.00%) | 18,993 |
| 3 Aug 2021 | INR | 4,079 | 4,083.45 | 4,001 | 4,083.45 | 1,020.8625 | +194.45 (+5%) | 31,482 |
| 2 Aug 2021 | INR | 3,889 | 3,889 | 3,625 | 3,889 | 972.25 | +185.15 (+5.00%) | 17,238 |
| 30 Jul 2021 | INR | 3,703.85 | 3,703.85 | 3,703.85 | 3,703.85 | 925.9625 | +176.35 (+5.00%) | 14,818 |
| 29 Jul 2021 | INR | 3,527.5 | 3,527.5 | 3,527.5 | 3,527.5 | 881.875 | +167.95 (+5.00%) | 42,865 |
| 28 Jul 2021 | INR | 3,359.55 | 3,359.55 | 3,359.55 | 3,359.55 | 839.8875 | +159.95 (+5.00%) | 17,421 |
| 27 Jul 2021 | INR | 3,199.6 | 3,199.6 | 3,199.6 | 3,199.6 | 799.9 | +152.35 (+5.00%) | 9,726 |
| 26 Jul 2021 | INR | 3,047.25 | 3,047.25 | 3,047.25 | 3,047.25 | 761.8125 | +145.1 (+5.00%) | 4,850 |
| 23 Jul 2021 | INR | 2,999 | 3,050 | 2,845 | 2,902.15 | 725.5375 | -82.65 (-2.77%) | 4,064 |
| 22 Jul 2021 | INR | 3,197 | 3,197 | 2,910.5 | 2,984.8 | 746.2 | -74.35 (-2.43%) | 4,490 |
| 20 Jul 2021 | INR | 3,074.9 | 3,085.85 | 2,792.05 | 3,059.15 | 764.7875 | +120.2 (+4.09%) | 10,184 |
| 19 Jul 2021 | INR | 2,936.25 | 2,938.95 | 2,840 | 2,938.95 | 734.7375 | +139.95 (+5.00%) | 6,323 |
| 16 Jul 2021 | INR | 2,801 | 2,801 | 2,534.3 | 2,799 | 699.75 | +131.35 (+4.92%) | 7,613 |
| 15 Jul 2021 | INR | 2,667.65 | 2,667.65 | 2,667.65 | 2,667.65 | 666.9125 | +127 (+5.00%) | 4,796 |
| 14 Jul 2021 | INR | 2,540.65 | 2,540.65 | 2,540.65 | 2,540.65 | 635.1625 | +120.95 (+5.00%) | 5,408 |
| 13 Jul 2021 | INR | 2,419.7 | 2,419.7 | 2,419.7 | 2,419.7 | 604.925 | +115.2 (+5.00%) | 14,294 |
| 12 Jul 2021 | INR | 2,304.5 | 2,304.5 | 2,299 | 2,304.5 | 576.125 | +109.7 (+5.00%) | 21,178 |
| 9 Jul 2021 | INR | 2,001 | 2,194.8 | 2,001 | 2,194.8 | 548.7 | +104.5 (+5.00%) | 3,449 |
| 8 Jul 2021 | INR | 2,127.35 | 2,127.35 | 1,976 | 2,090.3 | 522.575 | +64.25 (+3.17%) | 2,601 |
| 7 Jul 2021 | INR | 1,955 | 2,048.95 | 1,955 | 2,026.05 | 506.5125 | +54.4 (+2.76%) | 2,126 |
| 6 Jul 2021 | INR | 1,960.05 | 1,997 | 1,925 | 1,971.65 | 492.9125 | -9.3 (-0.47%) | 1,109 |
