| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,940 | 2,014.8 | 1,840.15 | 1,840.15 | 460.0375 | -96.85 (-5%) | 2,126 |
| 21 May 2021 | INR | 2,049 | 2,090 | 1,929.45 | 1,937 | 484.25 | -94 (-4.63%) | 3,692 |
| 20 May 2021 | INR | 2,139 | 2,139 | 1,943 | 2,031 | 507.75 | -13.8 (-0.67%) | 5,859 |
| 19 May 2021 | INR | 1,946.5 | 2,044.8 | 1,940 | 2,044.8 | 511.2 | +97.35 (+5.00%) | 6,949 |
| 18 May 2021 | INR | 1,967.95 | 1,967.95 | 1,816 | 1,947.45 | 486.8625 | +66.75 (+3.55%) | 3,785 |
| 17 May 2021 | INR | 1,899 | 1,918 | 1,738.05 | 1,880.7 | 470.175 | +51.2 (+2.80%) | 11,278 |
| 14 May 2021 | INR | 1,829.5 | 1,829.5 | 1,660.1 | 1,829.5 | 457.375 | +87.1 (+5.00%) | 12,153 |
| 12 May 2021 | INR | 1,742.4 | 1,742.4 | 1,742 | 1,742.4 | 435.6 | +82.95 (+5.00%) | 5,121 |
| 11 May 2021 | INR | 1,581 | 1,659.45 | 1,581 | 1,659.45 | 414.8625 | +79 (+5.00%) | 4,132 |
| 10 May 2021 | INR | 1,580.45 | 1,580.45 | 1,506 | 1,580.45 | 395.1125 | +75.25 (+5.00%) | 8,103 |
| 7 May 2021 | INR | 1,497 | 1,505.4 | 1,474 | 1,505.2 | 376.3 | +71.45 (+4.98%) | 9,413 |
| 6 May 2021 | INR | 1,450 | 1,450 | 1,340.5 | 1,433.75 | 358.4375 | +29.1 (+2.07%) | 3,505 |
| 5 May 2021 | INR | 1,372 | 1,420 | 1,295 | 1,404.65 | 351.1625 | +45.1 (+3.32%) | 3,783 |
| 4 May 2021 | INR | 1,450 | 1,450 | 1,359.35 | 1,359.55 | 339.8875 | -71.3 (-4.98%) | 3,008 |
| 3 May 2021 | INR | 1,448 | 1,468.05 | 1,382 | 1,430.85 | 357.7125 | +32.7 (+2.34%) | 9,629 |
| 30 Apr 2021 | INR | 1,398.15 | 1,398.15 | 1,369 | 1,398.15 | 349.5375 | +66.55 (+5.00%) | 12,403 |
| 29 Apr 2021 | INR | 1,331.6 | 1,331.6 | 1,331.6 | 1,331.6 | 332.9 | +63.4 (+5.00%) | 8,462 |
| 28 Apr 2021 | INR | 1,268.2 | 1,268.2 | 1,268.2 | 1,268.2 | 317.05 | +60.35 (+5.00%) | 437 |
| 27 Apr 2021 | INR | 1,207.85 | 1,207.85 | 1,207.85 | 1,207.85 | 301.9625 | +57.5 (+5.00%) | 393 |
| 26 Apr 2021 | INR | 1,150.35 | 1,150.35 | 1,150.35 | 1,150.35 | 287.5875 | +54.75 (+5.00%) | 2,021 |
| 23 Apr 2021 | INR | 1,183.95 | 1,183.95 | 1,095.6 | 1,095.6 | 273.9 | -57.65 (-5.00%) | 1,413 |
| 22 Apr 2021 | INR | 1,199 | 1,199 | 1,092.25 | 1,153.25 | 288.3125 | +3.55 (+0.31%) | 1,699 |
| 20 Apr 2021 | INR | 1,149.9 | 1,149.9 | 1,121 | 1,149.7 | 287.425 | +54.55 (+4.98%) | 4,734 |
| 19 Apr 2021 | INR | 1,095.15 | 1,095.15 | 1,040.4 | 1,095.15 | 273.7875 | +52.15 (+5%) | 1,906 |
| 16 Apr 2021 | INR | 1,035 | 1,043 | 1,000 | 1,043 | 260.75 | +49.65 (+5.00%) | 747 |
| 15 Apr 2021 | INR | 945.6 | 1,000 | 941 | 993.35 | 248.3375 | +18.35 (+1.88%) | 1,299 |
| 13 Apr 2021 | INR | 948.95 | 978.6 | 922.1 | 975 | 243.75 | +43 (+4.61%) | 2,331 |
| 12 Apr 2021 | INR | 997.85 | 997.85 | 929.35 | 932 | 233 | -46.25 (-4.73%) | 1,109 |
| 9 Apr 2021 | INR | 969.95 | 987.45 | 940.15 | 978.25 | 244.5625 | +37.8 (+4.02%) | 1,015 |
| 8 Apr 2021 | INR | 944.75 | 954 | 900.6 | 940.45 | 235.1125 | +25.55 (+2.79%) | 423 |
