| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 800 | 829 | 792.35 | 822.35 | 822.35 | +28.75 (+3.62%) | 5,372 |
| 29 Nov 2023 | INR | 766.05 | 810 | 766.05 | 793.6 | 793.6 | -2.9 (-0.36%) | 1,988 |
| 28 Nov 2023 | INR | 824.6 | 824.6 | 791.05 | 796.5 | 796.5 | -11.9 (-1.47%) | 995 |
| 24 Nov 2023 | INR | 854.7 | 854.7 | 803.75 | 808.4 | 808.4 | -30.8 (-3.67%) | 3,763 |
| 23 Nov 2023 | INR | 803.05 | 842 | 787.05 | 839.2 | 839.2 | +36.45 (+4.54%) | 13,845 |
| 22 Nov 2023 | INR | 754.85 | 820.05 | 750.55 | 802.75 | 802.75 | +53.3 (+7.11%) | 8,441 |
| 21 Nov 2023 | INR | 755 | 756.1 | 748 | 749.45 | 749.45 | -2.6 (-0.35%) | 2,140 |
| 20 Nov 2023 | INR | 760.05 | 765.9 | 750.05 | 752.05 | 752.05 | -7.9 (-1.04%) | 495 |
| 17 Nov 2023 | INR | 774.85 | 774.9 | 756 | 759.95 | 759.95 | -48.2 (-5.96%) | 4,097 |
| 16 Nov 2023 | INR | 745.8 | 894 | 745.8 | 808.15 | 808.15 | +51.25 (+6.77%) | 1,689 |
| 15 Nov 2023 | INR | 774.95 | 774.95 | 754 | 756.9 | 756.9 | -3.65 (-0.48%) | 1,247 |
| 13 Nov 2023 | INR | 765.4 | 770.05 | 756 | 760.55 | 760.55 | -3.2 (-0.42%) | 768 |
| 10 Nov 2023 | INR | 773.6 | 773.6 | 758.2 | 763.75 | 763.75 | -7.15 (-0.93%) | 1,161 |
| 9 Nov 2023 | INR | 783.95 | 783.95 | 764.3 | 770.9 | 770.9 | +9.35 (+1.23%) | 827 |
| 8 Nov 2023 | INR | 773.2 | 783 | 756 | 761.55 | 761.55 | -19.45 (-2.49%) | 938 |
| 7 Nov 2023 | INR | 778.1 | 785.5 | 763.95 | 781 | 781 | +5.6 (+0.72%) | 563 |
| 6 Nov 2023 | INR | 777 | 788.1 | 774 | 775.4 | 775.4 | -5.7 (-0.73%) | 86 |
| 3 Nov 2023 | INR | 790 | 795.95 | 778.45 | 781.1 | 781.1 | -1.55 (-0.20%) | 1,648 |
| 2 Nov 2023 | INR | 773 | 789 | 756 | 782.65 | 782.65 | +10.2 (+1.32%) | 460 |
| 1 Nov 2023 | INR | 789 | 790.5 | 770 | 772.45 | 772.45 | -12.15 (-1.55%) | 825 |
| 31 Oct 2023 | INR | 839 | 839 | 774.35 | 784.6 | 784.6 | +18.45 (+2.41%) | 1,036 |
| 30 Oct 2023 | INR | 770 | 770 | 758.35 | 766.15 | 766.15 | +0.25 (+0.03%) | 789 |
| 27 Oct 2023 | INR | 750.05 | 770 | 750.05 | 765.9 | 765.9 | +16.45 (+2.19%) | 1,256 |
| 26 Oct 2023 | INR | 731.55 | 769.6 | 705 | 749.45 | 749.45 | +8.55 (+1.15%) | 2,451 |
| 25 Oct 2023 | INR | 777.3 | 780 | 737.9 | 740.9 | 740.9 | -34.25 (-4.42%) | 2,766 |
| 23 Oct 2023 | INR | 834.95 | 834.95 | 765.35 | 775.15 | 775.15 | -60.85 (-7.28%) | 7,456 |
| 20 Oct 2023 | INR | 836 | 848.4 | 826.95 | 836 | 836 | +9.9 (+1.20%) | 1,378 |
| 19 Oct 2023 | INR | 840 | 840.05 | 822.8 | 826.1 | 826.1 | -2.5 (-0.30%) | 1,875 |
| 18 Oct 2023 | INR | 820 | 840.6 | 820 | 828.6 | 828.6 | -2.3 (-0.28%) | 1,865 |
| 17 Oct 2023 | INR | 830.1 | 846.05 | 821.7 | 830.9 | 830.9 | +9.15 (+1.11%) | 3,809 |
