| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 833.35 | 837 | 820.6 | 821.75 | 821.75 | -3.8 (-0.46%) | 1,869 |
| 13 Oct 2023 | INR | 830 | 846.6 | 825 | 825.55 | 825.55 | -3.3 (-0.40%) | 1,347 |
| 12 Oct 2023 | INR | 828 | 832.8 | 819.25 | 828.85 | 828.85 | +2.65 (+0.32%) | 1,872 |
| 11 Oct 2023 | INR | 803.1 | 833.1 | 802.9 | 826.2 | 826.2 | +6.45 (+0.79%) | 983 |
| 10 Oct 2023 | INR | 800.05 | 840.05 | 790 | 819.75 | 819.75 | +36.1 (+4.61%) | 4,704 |
| 9 Oct 2023 | INR | 793.85 | 802.25 | 778.4 | 783.65 | 783.65 | -18.6 (-2.32%) | 3,245 |
| 6 Oct 2023 | INR | 800.15 | 810.95 | 800.15 | 802.25 | 802.25 | +2.2 (+0.27%) | 1,252 |
| 5 Oct 2023 | INR | 810.2 | 813.8 | 800.05 | 800.05 | 800.05 | -2.15 (-0.27%) | 566 |
| 4 Oct 2023 | INR | 805 | 816.7 | 801.95 | 802.2 | 802.2 | -4.35 (-0.54%) | 1,758 |
| 3 Oct 2023 | INR | 811.8 | 820 | 797.4 | 806.55 | 806.55 | -8.15 (-1.00%) | 2,743 |
| 29 Sep 2023 | INR | 807.3 | 825.35 | 806.15 | 814.7 | 814.7 | +6.15 (+0.76%) | 1,182 |
| 28 Sep 2023 | INR | 804.5 | 809.4 | 803 | 808.55 | 808.55 | +2.2 (+0.27%) | 271 |
| 27 Sep 2023 | INR | 819 | 819 | 798.7 | 806.35 | 806.35 | +0.55 (+0.07%) | 2,148 |
| 26 Sep 2023 | INR | 804.85 | 844.1 | 802.3 | 805.8 | 805.8 | +5.15 (+0.64%) | 822 |
| 25 Sep 2023 | INR | 829.75 | 829.75 | 795 | 800.65 | 800.65 | -0.35 (-0.04%) | 666 |
| 22 Sep 2023 | INR | 807.6 | 817 | 800.1 | 801 | 801 | -4.75 (-0.59%) | 407 |
| 21 Sep 2023 | INR | 810.9 | 811.6 | 804.65 | 805.75 | 805.75 | -2.3 (-0.28%) | 647 |
| 20 Sep 2023 | INR | 803.25 | 808.75 | 790 | 808.05 | 808.05 | +4.85 (+0.60%) | 2,252 |
| 18 Sep 2023 | INR | 790.05 | 816 | 789 | 803.2 | 803.2 | +2.9 (+0.36%) | 3,420 |
| 15 Sep 2023 | INR | 812.75 | 816.9 | 796 | 800.3 | 800.3 | -6.95 (-0.86%) | 1,123 |
| 14 Sep 2023 | INR | 810 | 821 | 804.05 | 807.25 | 807.25 | +4.25 (+0.53%) | 2,523 |
| 13 Sep 2023 | INR | 794.25 | 808.65 | 788 | 803 | 803 | +16 (+2.03%) | 981 |
| 12 Sep 2023 | INR | 815 | 823 | 780.05 | 787 | 787 | -35.65 (-4.33%) | 5,672 |
| 11 Sep 2023 | INR | 819.65 | 833.9 | 818.05 | 822.65 | 822.65 | -15.75 (-1.88%) | 4,090 |
| 8 Sep 2023 | INR | 839 | 846 | 827.05 | 838.4 | 838.4 | -0.05 (-0.01%) | 1,436 |
| 7 Sep 2023 | INR | 832.4 | 849 | 821.4 | 838.45 | 838.45 | +7.45 (+0.90%) | 533 |
| 6 Sep 2023 | INR | 825 | 854.65 | 815 | 831 | 831 | -1.25 (-0.15%) | 4,586 |
| 5 Sep 2023 | INR | 835.05 | 856.6 | 826 | 832.25 | 832.25 | -21.15 (-2.48%) | 3,851 |
| 4 Sep 2023 | INR | 864 | 864.05 | 844.3 | 853.4 | 853.4 | -1.5 (-0.18%) | 1,668 |
| 1 Sep 2023 | INR | 830 | 862.8 | 830 | 854.9 | 854.9 | +12.8 (+1.52%) | 2,317 |
