| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 848 | 859.05 | 831.15 | 842.1 | 842.1 | -3.95 (-0.47%) | 2,410 |
| 30 Aug 2023 | INR | 848.3 | 848.3 | 834.95 | 846.05 | 846.05 | -2.2 (-0.26%) | 1,742 |
| 29 Aug 2023 | INR | 825.75 | 850 | 823.15 | 848.25 | 848.25 | +15.1 (+1.81%) | 4,720 |
| 28 Aug 2023 | INR | 830 | 842.45 | 816.8 | 833.15 | 833.15 | +10.45 (+1.27%) | 2,941 |
| 25 Aug 2023 | INR | 821.95 | 845 | 819.25 | 822.7 | 822.7 | +1.1 (+0.13%) | 2,199 |
| 24 Aug 2023 | INR | 844.15 | 844.25 | 815.05 | 821.6 | 821.6 | -12.95 (-1.55%) | 3,025 |
| 23 Aug 2023 | INR | 867.75 | 880 | 831.05 | 834.55 | 834.55 | -28.85 (-3.34%) | 4,811 |
| 22 Aug 2023 | INR | 847 | 884.95 | 847 | 863.4 | 863.4 | +17.15 (+2.03%) | 8,716 |
| 21 Aug 2023 | INR | 798 | 853.4 | 794.9 | 846.25 | 846.25 | +52.25 (+6.58%) | 11,321 |
| 18 Aug 2023 | INR | 779.9 | 798.6 | 773.05 | 794 | 794 | +14.05 (+1.80%) | 5,851 |
| 17 Aug 2023 | INR | 779.4 | 785 | 772.35 | 779.95 | 779.95 | +6.2 (+0.80%) | 2,634 |
| 16 Aug 2023 | INR | 770.4 | 799.9 | 770.4 | 773.75 | 773.75 | -16.25 (-2.06%) | 4,904 |
| 14 Aug 2023 | INR | 799.95 | 799.95 | 766.8 | 790 | 790 | +11.1 (+1.43%) | 821 |
| 11 Aug 2023 | INR | 789.45 | 789.7 | 775.6 | 778.9 | 778.9 | -2.55 (-0.33%) | 1,215 |
| 10 Aug 2023 | INR | 819 | 819 | 779.05 | 781.45 | 781.45 | -12.85 (-1.62%) | 1,597 |
| 9 Aug 2023 | INR | 759.9 | 805.6 | 759.9 | 794.3 | 794.3 | +25.75 (+3.35%) | 2,709 |
| 8 Aug 2023 | INR | 784.75 | 784.75 | 765 | 768.55 | 768.55 | -4.1 (-0.53%) | 1,428 |
| 7 Aug 2023 | INR | 784.55 | 785.35 | 772.45 | 772.65 | 772.65 | -5.7 (-0.73%) | 1,658 |
| 4 Aug 2023 | INR | 791.6 | 792.05 | 776.1 | 778.35 | 778.35 | -2.65 (-0.34%) | 2,477 |
| 3 Aug 2023 | INR | 791.8 | 797 | 777.9 | 781 | 781 | +0.6 (+0.08%) | 1,384 |
| 2 Aug 2023 | INR | 804.65 | 808.9 | 774.05 | 780.4 | 780.4 | -1 (-0.13%) | 1,319 |
| 1 Aug 2023 | INR | 796.25 | 803 | 775.35 | 781.4 | 781.4 | -6.3 (-0.80%) | 13,593 |
| 31 Jul 2023 | INR | 796.95 | 807.6 | 783.8 | 787.7 | 787.7 | -2.85 (-0.36%) | 7,273 |
| 28 Jul 2023 | INR | 804.15 | 805.6 | 785.9 | 790.55 | 790.55 | -3.15 (-0.40%) | 5,690 |
| 27 Jul 2023 | INR | 800 | 817.45 | 789.65 | 793.7 | 793.7 | -13.35 (-1.65%) | 8,556 |
| 26 Jul 2023 | INR | 788.05 | 822 | 788.05 | 807.05 | 807.05 | +18.15 (+2.30%) | 2,296 |
| 25 Jul 2023 | INR | 805.05 | 835 | 782.2 | 788.9 | 788.9 | -30.15 (-3.68%) | 7,222 |
| 24 Jul 2023 | INR | 859.95 | 862.65 | 810 | 819.05 | 819.05 | -82.6 (-9.16%) | 12,877 |
| 21 Jul 2023 | INR | 950 | 950 | 896.65 | 901.65 | 901.65 | -30.65 (-3.29%) | 4,283 |
| 20 Jul 2023 | INR | 915 | 945 | 911.2 | 932.3 | 932.3 | +24.35 (+2.68%) | 20,066 |
