| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 875 | 925 | 875 | 907.95 | 907.95 | +65.95 (+7.83%) | 38,336 |
| 18 Jul 2023 | INR | 880 | 880 | 836.6 | 842 | 842 | -33.3 (-3.80%) | 140,990 |
| 17 Jul 2023 | INR | 861.6 | 900 | 861.6 | 875.3 | 875.3 | +44.85 (+5.40%) | 17,670 |
| 14 Jul 2023 | INR | 847 | 848 | 824.55 | 830.45 | 830.45 | -14.35 (-1.70%) | 85,950 |
| 13 Jul 2023 | INR | 855 | 863 | 826.95 | 844.8 | 844.8 | +4.05 (+0.48%) | 3,401 |
| 12 Jul 2023 | INR | 846.05 | 852.55 | 835.35 | 840.75 | 840.75 | +8.5 (+1.02%) | 1,283 |
| 11 Jul 2023 | INR | 845.1 | 861.9 | 824.95 | 832.25 | 832.25 | -0.9 (-0.11%) | 2,008 |
| 10 Jul 2023 | INR | 845.15 | 858.8 | 825 | 833.15 | 833.15 | -17.4 (-2.05%) | 3,099 |
| 7 Jul 2023 | INR | 847.1 | 865.9 | 819.45 | 850.55 | 850.55 | -10.65 (-1.24%) | 447 |
| 6 Jul 2023 | INR | 862.95 | 874.2 | 858.4 | 861.2 | 861.2 | -2 (-0.23%) | 1,131 |
| 5 Jul 2023 | INR | 870.6 | 870.6 | 858.2 | 863.2 | 863.2 | -3.1 (-0.36%) | 897 |
| 4 Jul 2023 | INR | 881 | 884.8 | 860.3 | 866.3 | 866.3 | -5.7 (-0.65%) | 2,367 |
| 3 Jul 2023 | INR | 845.05 | 880 | 845.05 | 872 | 872 | +23.1 (+2.72%) | 2,347 |
| 30 Jun 2023 | INR | 873.85 | 880 | 838.6 | 848.9 | 848.9 | -6.35 (-0.74%) | 7,377 |
| 28 Jun 2023 | INR | 863.55 | 880 | 848.95 | 855.25 | 855.25 | -0.7 (-0.08%) | 4,496 |
| 27 Jun 2023 | INR | 780 | 896.75 | 780 | 855.95 | 855.95 | +57.55 (+7.21%) | 21,882 |
| 26 Jun 2023 | INR | 798.75 | 815 | 795 | 798.4 | 798.4 | -2.4 (-0.30%) | 1,038 |
| 23 Jun 2023 | INR | 807.15 | 810 | 794.05 | 800.8 | 800.8 | -12.9 (-1.59%) | 2,106 |
| 22 Jun 2023 | INR | 829.8 | 841.35 | 804.2 | 813.7 | 813.7 | -12.55 (-1.52%) | 1,261 |
| 21 Jun 2023 | INR | 835.8 | 840 | 819.95 | 826.25 | 826.25 | -1.8 (-0.22%) | 1,210 |
| 20 Jun 2023 | INR | 822 | 843 | 811 | 828.05 | 828.05 | +8.6 (+1.05%) | 2,450 |
| 19 Jun 2023 | INR | 812 | 822.15 | 803.3 | 819.45 | 819.45 | +13.65 (+1.69%) | 1,718 |
| 16 Jun 2023 | INR | 774.7 | 855.05 | 774.7 | 805.8 | 805.8 | +40.6 (+5.31%) | 4,546 |
| 15 Jun 2023 | INR | 760.65 | 788.1 | 760.65 | 765.2 | 765.2 | -4.15 (-0.54%) | 854 |
| 14 Jun 2023 | INR | 759.95 | 777.9 | 759.95 | 769.35 | 769.35 | -0.7 (-0.09%) | 993 |
| 13 Jun 2023 | INR | 785.95 | 798.1 | 763.35 | 770.05 | 770.05 | -10.3 (-1.32%) | 763 |
| 12 Jun 2023 | INR | 774 | 796.85 | 773.85 | 780.35 | 780.35 | +11.55 (+1.50%) | 1,245 |
| 9 Jun 2023 | INR | 752.7 | 773.55 | 752.7 | 768.8 | 768.8 | +3.7 (+0.48%) | 970 |
| 8 Jun 2023 | INR | 783.95 | 785.55 | 760.4 | 765.1 | 765.1 | -17.6 (-2.25%) | 555 |
| 7 Jun 2023 | INR | 776.05 | 794.95 | 771 | 782.7 | 782.7 | +2.6 (+0.33%) | 1,572 |
