| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 722.25 | 793.85 | 712 | 780.1 | 780.1 | +63.25 (+8.82%) | 5,188 |
| 5 Jun 2023 | INR | 692.35 | 725.5 | 687.75 | 716.85 | 716.85 | +33.75 (+4.94%) | 2,161 |
| 2 Jun 2023 | INR | 678.3 | 685.15 | 670.2 | 683.1 | 683.1 | +13.05 (+1.95%) | 430 |
| 1 Jun 2023 | INR | 669.95 | 680.75 | 665 | 670.05 | 670.05 | +4.5 (+0.68%) | 921 |
| 31 May 2023 | INR | 666.75 | 674.1 | 662.1 | 665.55 | 665.55 | -0.55 (-0.08%) | 724 |
| 30 May 2023 | INR | 660.4 | 675 | 659.25 | 666.1 | 666.1 | -3.65 (-0.54%) | 1,598 |
| 29 May 2023 | INR | 678.95 | 678.95 | 669 | 669.75 | 669.75 | -10.8 (-1.59%) | 494 |
| 26 May 2023 | INR | 678.7 | 687.25 | 678.7 | 680.55 | 680.55 | +2.35 (+0.35%) | 321 |
| 25 May 2023 | INR | 681.6 | 686.05 | 676 | 678.2 | 678.2 | -2.45 (-0.36%) | 1,466 |
| 24 May 2023 | INR | 690 | 690 | 678.25 | 680.65 | 680.65 | -1.15 (-0.17%) | 521 |
| 23 May 2023 | INR | 685.85 | 688 | 678 | 681.8 | 681.8 | -0.9 (-0.13%) | 1,837 |
| 22 May 2023 | INR | 685 | 704.7 | 680 | 682.7 | 682.7 | -10.5 (-1.51%) | 2,335 |
| 19 May 2023 | INR | 695.6 | 703.95 | 689.75 | 693.2 | 693.2 | +0.3 (+0.04%) | 463 |
| 18 May 2023 | INR | 699.85 | 705.05 | 692.85 | 692.9 | 692.9 | +5.45 (+0.79%) | 504 |
| 17 May 2023 | INR | 685 | 706.3 | 683.95 | 687.45 | 687.45 | -12.65 (-1.81%) | 1,963 |
| 16 May 2023 | INR | 695.3 | 703.6 | 687.25 | 700.1 | 700.1 | +3.8 (+0.55%) | 710 |
| 15 May 2023 | INR | 798 | 798 | 685 | 696.3 | 696.3 | +10.5 (+1.53%) | 1,043 |
| 12 May 2023 | INR | 703.05 | 708 | 682 | 685.8 | 685.8 | -17 (-2.42%) | 1,201 |
| 11 May 2023 | INR | 700 | 706 | 687.95 | 702.8 | 702.8 | +4.5 (+0.64%) | 2,132 |
| 10 May 2023 | INR | 695.95 | 708.3 | 695.95 | 698.3 | 698.3 | -1.85 (-0.26%) | 350 |
| 9 May 2023 | INR | 717.95 | 717.95 | 694.7 | 700.15 | 700.15 | +2 (+0.29%) | 2,479 |
| 8 May 2023 | INR | 680.05 | 701 | 677.7 | 698.15 | 698.15 | +22.5 (+3.33%) | 1,908 |
| 5 May 2023 | INR | 676.75 | 683.75 | 669.7 | 675.65 | 675.65 | -0.15 (-0.02%) | 2,160 |
| 4 May 2023 | INR | 667.15 | 692.5 | 667.15 | 675.8 | 675.8 | +12.65 (+1.91%) | 1,887 |
| 3 May 2023 | INR | 684 | 684.65 | 660.1 | 663.15 | 663.15 | -9.85 (-1.46%) | 2,967 |
| 2 May 2023 | INR | 692.05 | 698 | 665 | 673 | 673 | -28.8 (-4.10%) | 13,743 |
| 28 Apr 2023 | INR | 703.2 | 715.05 | 697 | 701.8 | 701.8 | +7.5 (+1.08%) | 1,360 |
| 27 Apr 2023 | INR | 693.7 | 712.8 | 688.1 | 694.3 | 694.3 | +2.35 (+0.34%) | 6,096 |
| 26 Apr 2023 | INR | 663.6 | 724.5 | 663.6 | 691.95 | 691.95 | +32.7 (+4.96%) | 5,125 |
| 25 Apr 2023 | INR | 659.55 | 665.2 | 655.15 | 659.25 | 659.25 | -0.85 (-0.13%) | 1,934 |
