| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 663.15 | 665.6 | 658 | 660.1 | 660.1 | -2 (-0.30%) | 909 |
| 21 Apr 2023 | INR | 651.5 | 670 | 648.6 | 662.1 | 662.1 | +10.6 (+1.63%) | 844 |
| 20 Apr 2023 | INR | 652.05 | 657.65 | 649.3 | 651.5 | 651.5 | -0.4 (-0.06%) | 1,907 |
| 19 Apr 2023 | INR | 654.55 | 660.7 | 645 | 651.9 | 651.9 | -0.45 (-0.07%) | 1,415 |
| 18 Apr 2023 | INR | 655.1 | 659.25 | 650 | 652.35 | 652.35 | -4.15 (-0.63%) | 1,201 |
| 17 Apr 2023 | INR | 668.15 | 668.15 | 655 | 656.5 | 656.5 | -6.8 (-1.03%) | 745 |
| 13 Apr 2023 | INR | 683.95 | 683.95 | 661 | 663.3 | 663.3 | +1.75 (+0.26%) | 938 |
| 12 Apr 2023 | INR | 662 | 674.9 | 659 | 661.55 | 661.55 | -7.35 (-1.10%) | 3,748 |
| 11 Apr 2023 | INR | 682.15 | 685.45 | 663.05 | 668.9 | 668.9 | -5.6 (-0.83%) | 3,820 |
| 10 Apr 2023 | INR | 675.05 | 692.85 | 670.35 | 674.5 | 674.5 | -13.4 (-1.95%) | 1,492 |
| 6 Apr 2023 | INR | 683 | 690.8 | 682 | 687.9 | 687.9 | +0.4 (+0.06%) | 673 |
| 5 Apr 2023 | INR | 670 | 690 | 657.75 | 687.5 | 687.5 | +23.8 (+3.59%) | 3,771 |
| 3 Apr 2023 | INR | 650.15 | 672.4 | 650.15 | 663.7 | 663.7 | +17.2 (+2.66%) | 486 |
| 31 Mar 2023 | INR | 647.05 | 653.2 | 642 | 646.5 | 646.5 | +2.35 (+0.36%) | 1,885 |
| 29 Mar 2023 | INR | 639 | 650.15 | 633.5 | 644.15 | 644.15 | +1.05 (+0.16%) | 3,035 |
| 28 Mar 2023 | INR | 659.45 | 660 | 639 | 643.1 | 643.1 | -12.55 (-1.91%) | 3,321 |
| 27 Mar 2023 | INR | 658 | 672.25 | 648 | 655.65 | 655.65 | +4.4 (+0.68%) | 2,592 |
| 24 Mar 2023 | INR | 650 | 661.55 | 649.55 | 651.25 | 651.25 | -3.7 (-0.56%) | 1,779 |
| 23 Mar 2023 | INR | 658.05 | 660.5 | 653 | 654.95 | 654.95 | +0.65 (+0.10%) | 883 |
| 22 Mar 2023 | INR | 654.15 | 662.15 | 648 | 654.3 | 654.3 | -1.9 (-0.29%) | 2,364 |
| 21 Mar 2023 | INR | 664.6 | 699 | 649.5 | 656.2 | 656.2 | -0.8 (-0.12%) | 1,688 |
| 20 Mar 2023 | INR | 671.2 | 673.6 | 648.45 | 657 | 657 | -10.75 (-1.61%) | 2,464 |
| 17 Mar 2023 | INR | 689.15 | 690 | 661.65 | 667.75 | 667.75 | -6 (-0.89%) | 1,688 |
| 16 Mar 2023 | INR | 679.2 | 679.2 | 665.6 | 673.75 | 673.75 | -5.45 (-0.80%) | 463 |
| 15 Mar 2023 | INR | 689.95 | 697.35 | 674.1 | 679.2 | 679.2 | +6.45 (+0.96%) | 1,436 |
| 14 Mar 2023 | INR | 689.1 | 706 | 668.1 | 672.75 | 672.75 | -15.75 (-2.29%) | 1,850 |
| 13 Mar 2023 | INR | 696 | 707.5 | 675.3 | 688.5 | 688.5 | -11.55 (-1.65%) | 2,109 |
| 10 Mar 2023 | INR | 683.1 | 705 | 680.85 | 700.05 | 700.05 | +10.4 (+1.51%) | 802 |
| 9 Mar 2023 | INR | 697.55 | 707.6 | 680.5 | 689.65 | 689.65 | -6.3 (-0.91%) | 849 |
| 8 Mar 2023 | INR | 690.7 | 702.9 | 687.1 | 695.95 | 695.95 | -0.85 (-0.12%) | 1,344 |
