| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.79 | 6.79 | 6.55 | 6.69 | 6.69 | +0.03 (+0.45%) | 631,363 |
| 10 Apr 2024 | INR | 6.69 | 6.8 | 6.64 | 6.66 | 6.66 | -0.03 (-0.45%) | 762,584 |
| 9 Apr 2024 | INR | 6.58 | 6.87 | 6.31 | 6.69 | 6.69 | +0.05 (+0.75%) | 485,725 |
| 8 Apr 2024 | INR | 6.57 | 6.81 | 6.57 | 6.64 | 6.64 | +0.15 (+2.31%) | 805,790 |
| 5 Apr 2024 | INR | 6.38 | 6.55 | 6.2 | 6.49 | 6.49 | +0.23 (+3.67%) | 1,431,913 |
| 4 Apr 2024 | INR | 6.36 | 6.47 | 6.04 | 6.26 | 6.26 | +0.03 (+0.48%) | 742,643 |
| 3 Apr 2024 | INR | 6.33 | 6.56 | 6 | 6.23 | 6.23 | -0.02 (-0.32%) | 2,165,731 |
| 2 Apr 2024 | INR | 6.55 | 6.55 | 6.2 | 6.25 | 6.25 | -0.27 (-4.14%) | 985,584 |
| 1 Apr 2024 | INR | 6.58 | 6.58 | 6.3 | 6.52 | 6.52 | +0.25 (+3.99%) | 1,628,958 |
| 28 Mar 2024 | INR | 6.24 | 6.32 | 6.1 | 6.27 | 6.27 | +0.25 (+4.15%) | 2,613,937 |
| 27 Mar 2024 | INR | 6.2 | 6.3 | 5.89 | 6.02 | 6.02 | -0.17 (-2.75%) | 3,420,049 |
| 26 Mar 2024 | INR | 6.7 | 6.7 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 926,797 |
| 22 Mar 2024 | INR | 6.94 | 6.94 | 6.32 | 6.51 | 6.51 | -0.14 (-2.11%) | 3,195,407 |
| 21 Mar 2024 | INR | 6.99 | 7.2 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,249,767 |
| 20 Mar 2024 | INR | 7.27 | 7.5 | 6.95 | 6.99 | 6.99 | -0.28 (-3.85%) | 1,169,757 |
| 19 Mar 2024 | INR | 7.17 | 7.91 | 7.17 | 7.27 | 7.27 | -0.27 (-3.58%) | 1,897,426 |
| 18 Mar 2024 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 224,043 |
| 15 Mar 2024 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 414,520 |
| 14 Mar 2024 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 325,708 |
| 13 Mar 2024 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.97 (-9.96%) | 248,751 |
| 12 Mar 2024 | INR | 10.82 | 11 | 9.74 | 9.74 | 9.74 | -1.08 (-9.98%) | 1,970,035 |
| 11 Mar 2024 | INR | 13 | 13.48 | 10.64 | 10.82 | 10.82 | -2.47 (-18.59%) | 2,122,513 |
| 7 Mar 2024 | INR | 13.95 | 14.39 | 12.96 | 13.29 | 13.29 | -0.57 (-4.11%) | 752,144 |
| 6 Mar 2024 | INR | 15.17 | 15.43 | 13.2 | 13.86 | 13.86 | -1.31 (-8.64%) | 1,242,897 |
| 5 Mar 2024 | INR | 16.84 | 17.18 | 14.7 | 15.17 | 15.17 | -1.67 (-9.92%) | 1,106,554 |
| 4 Mar 2024 | INR | 16.93 | 17.29 | 16.45 | 16.84 | 16.84 | 0.0 (0.0%) | 1,720,701 |
| 1 Mar 2024 | INR | 17.08 | 17.5 | 16.5 | 16.84 | 16.84 | +0.03 (+0.18%) | 2,995,883 |
| 29 Feb 2024 | INR | 15.37 | 17.15 | 15.11 | 16.81 | 16.81 | +1.55 (+10.16%) | 4,230,884 |
| 28 Feb 2024 | INR | 15.3 | 16 | 14.46 | 15.26 | 15.26 | +0.09 (+0.59%) | 4,080,119 |
| 27 Feb 2024 | INR | 14.17 | 15.2 | 13.15 | 15.17 | 15.17 | +1.14 (+8.13%) | 2,822,690 |
