| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 104 | 104.9 | 101.4 | 104.8 | 84.5161 | +0.88 (+0.85%) | 15,000 |
| 3 Mar 2023 | INR | 99 | 107.62 | 94.3 | 103.92 | 83.8065 | +5.16 (+5.22%) | 55,000 |
| 2 Mar 2023 | INR | 94.9 | 102 | 90.8 | 98.76 | 79.6452 | +3.81 (+4.01%) | 42,500 |
| 1 Mar 2023 | INR | 95 | 95 | 94.9 | 94.95 | 76.5726 | +0.1 (+0.11%) | 10,000 |
| 28 Feb 2023 | INR | 92.25 | 94.9 | 92.25 | 94.85 | 76.4919 | +0.35 (+0.37%) | 40,000 |
| 27 Feb 2023 | INR | 93.2 | 94.5 | 90.6 | 94.5 | 76.2097 | +1.65 (+1.78%) | 17,500 |
| 24 Feb 2023 | INR | 90.5 | 94.7 | 86.1 | 92.85 | 74.879 | +2.7 (+3.00%) | 57,500 |
| 23 Feb 2023 | INR | 93.5 | 97 | 85.2 | 90.15 | 72.7016 | +0.55 (+0.61%) | 20,000 |
| 22 Feb 2023 | INR | 95.45 | 95.45 | 88.5 | 89.6 | 72.2581 | +2.8 (+3.23%) | 35,000 |
| 21 Feb 2023 | INR | 88 | 89.6 | 85 | 86.8 | 70 | +6.55 (+8.16%) | 62,500 |
| 20 Feb 2023 | INR | 75.3 | 88.8 | 75.1 | 80.25 | 64.7177 | +5.05 (+6.72%) | 75,000 |
| 17 Feb 2023 | INR | 79.85 | 82.9 | 72.4 | 75.2 | 60.6452 | +0.3 (+0.40%) | 65,000 |
| 16 Feb 2023 | INR | 67.2 | 80 | 67.2 | 74.9 | 60.4032 | +6.1 (+8.87%) | 70,000 |
| 15 Feb 2023 | INR | 61.5 | 73.5 | 60.8 | 68.8 | 55.4839 | +7.2 (+11.69%) | 95,000 |
| 14 Feb 2023 | INR | 61.8 | 67 | 60 | 61.6 | 49.6774 | -0.5 (-0.81%) | 172,500 |
| 13 Feb 2023 | INR | 64 | 64 | 59 | 62.1 | 50.0806 | -0.85 (-1.35%) | 150,000 |
| 10 Feb 2023 | INR | 62.1 | 67.95 | 61.5 | 62.95 | 50.7661 | +0.8 (+1.29%) | 85,000 |
| 9 Feb 2023 | INR | 63 | 63 | 61.85 | 62.15 | 50.121 | +0.1 (+0.16%) | 42,500 |
| 8 Feb 2023 | INR | 62 | 62.2 | 59 | 62.05 | 50.0403 | +0.1 (+0.16%) | 100,000 |
| 7 Feb 2023 | INR | 62 | 63 | 54.7 | 61.95 | 49.9597 | -1.05 (-1.67%) | 47,500 |
| 6 Feb 2023 | INR | 65.1 | 65.35 | 62.8 | 63 | 50.8065 | -2.05 (-3.15%) | 97,500 |
| 3 Feb 2023 | INR | 65 | 65.4 | 64.45 | 65.05 | 52.4597 | -0.2 (-0.31%) | 85,000 |
| 2 Feb 2023 | INR | 65.05 | 66 | 65.05 | 65.25 | 52.621 | +0.1 (+0.15%) | 160,000 |
| 1 Feb 2023 | INR | 63.6 | 65.45 | 63.6 | 65.15 | 52.5403 | +1.65 (+2.60%) | 22,500 |
| 31 Jan 2023 | INR | 63.4 | 67 | 63 | 63.5 | 51.2097 | +0.15 (+0.24%) | 37,500 |
| 30 Jan 2023 | INR | 63.6 | 65.2 | 62 | 63.35 | 51.0887 | -0.2 (-0.31%) | 55,000 |
| 27 Jan 2023 | INR | 66.6 | 70 | 63.5 | 63.55 | 51.25 | -2.75 (-4.15%) | 180,000 |
| 25 Jan 2023 | INR | 65 | 66.85 | 65 | 66.3 | 53.4677 | +0.25 (+0.38%) | 32,500 |
| 24 Jan 2023 | INR | 66 | 66.3 | 65.3 | 66.05 | 53.2661 | -0.25 (-0.38%) | 52,500 |
| 23 Jan 2023 | INR | 64.1 | 70 | 64.1 | 66.3 | 53.4677 | +2 (+3.11%) | 145,000 |
