Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 74.2 | 74.4 | 73.2 | 73.6 | 59.3548 | -0.5 (-0.67%) | 65,000 |
8 Dec 2022 | INR | 74.1 | 74.6 | 73 | 74.1 | 59.7581 | +0.1 (+0.14%) | 27,500 |
7 Dec 2022 | INR | 74 | 75.25 | 72.7 | 74 | 59.6774 | +0.2 (+0.27%) | 40,000 |
6 Dec 2022 | INR | 74.2 | 77 | 73.15 | 73.8 | 59.5161 | -1.15 (-1.53%) | 72,500 |
5 Dec 2022 | INR | 75.1 | 75.8 | 73.15 | 74.95 | 60.4435 | -0.65 (-0.86%) | 62,500 |
2 Dec 2022 | INR | 75.5 | 76 | 75.5 | 75.6 | 60.9677 | -0.1 (-0.13%) | 10,000 |
1 Dec 2022 | INR | 75.4 | 76.2 | 75.4 | 75.7 | 61.0484 | +0.35 (+0.46%) | 40,000 |
30 Nov 2022 | INR | 74.5 | 75.65 | 74.5 | 75.35 | 60.7661 | +0.65 (+0.87%) | 50,000 |
29 Nov 2022 | INR | 74.5 | 74.9 | 74.5 | 74.7 | 60.2419 | +0.25 (+0.34%) | 10,000 |
28 Nov 2022 | INR | 72.5 | 74.5 | 72.5 | 74.45 | 60.0403 | +1.35 (+1.85%) | 42,500 |
25 Nov 2022 | INR | 73 | 73.95 | 71.9 | 73.1 | 58.9516 | -0.3 (-0.41%) | 52,500 |
24 Nov 2022 | INR | 72.5 | 74.35 | 72.5 | 73.4 | 59.1935 | +1.2 (+1.66%) | 62,500 |
23 Nov 2022 | INR | 72.1 | 72.85 | 72 | 72.2 | 58.2258 | -0.05 (-0.07%) | 27,500 |
22 Nov 2022 | INR | 72.55 | 72.55 | 71.5 | 72.25 | 58.2661 | -0.25 (-0.34%) | 15,000 |
21 Nov 2022 | INR | 72.6 | 73 | 72.3 | 72.5 | 58.4677 | -0.3 (-0.41%) | 50,000 |
18 Nov 2022 | INR | 73.05 | 74.1 | 72.8 | 72.8 | 58.7097 | -0.35 (-0.48%) | 45,000 |
17 Nov 2022 | INR | 74.1 | 74.1 | 72.65 | 73.15 | 58.9919 | -0.95 (-1.28%) | 52,500 |
16 Nov 2022 | INR | 73.5 | 74.3 | 73.15 | 74.1 | 59.7581 | +0.55 (+0.75%) | 42,500 |
15 Nov 2022 | INR | 74.9 | 74.9 | 72.65 | 73.55 | 59.3145 | -0.85 (-1.14%) | 50,000 |
14 Nov 2022 | INR | 74.25 | 74.95 | 73.95 | 74.4 | 60 | -0.1 (-0.13%) | 47,500 |
11 Nov 2022 | INR | 75 | 75 | 74 | 74.5 | 60.0806 | +0.5 (+0.68%) | 30,000 |
10 Nov 2022 | INR | 74 | 77 | 73.9 | 74 | 59.6774 | -0.05 (-0.07%) | 47,500 |
9 Nov 2022 | INR | 75 | 75.7 | 73 | 74.05 | 59.7177 | -0.3 (-0.40%) | 60,000 |
7 Nov 2022 | INR | 74.2 | 77.7 | 74.2 | 74.35 | 59.9597 | +0.25 (+0.34%) | 52,500 |
4 Nov 2022 | INR | 73.9 | 74.2 | 73.9 | 74.1 | 59.7581 | +0.2 (+0.27%) | 22,500 |
3 Nov 2022 | INR | 74 | 74.1 | 73.8 | 73.9 | 59.5968 | -0.1 (-0.14%) | 37,500 |
2 Nov 2022 | INR | 74.2 | 74.3 | 72.4 | 74 | 59.6774 | -1.1 (-1.46%) | 65,000 |
1 Nov 2022 | INR | 76.5 | 76.6 | 75 | 75.1 | 60.5645 | -2.85 (-3.66%) | 72,500 |
31 Oct 2022 | INR | 77.5 | 78.1 | 77 | 77.95 | 62.8629 | -0.95 (-1.20%) | 62,500 |
28 Oct 2022 | INR | 79.8 | 79.9 | 78.35 | 78.9 | 63.629 | -1.85 (-2.29%) | 65,000 |