| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.49 | 14.3 | 13.4 | 14.03 | 14.03 | +0.9 (+6.85%) | 1,714,139 |
| 23 Feb 2024 | INR | 13.6 | 13.6 | 12.6 | 13.13 | 13.13 | -0.17 (-1.28%) | 559,698 |
| 22 Feb 2024 | INR | 13.59 | 13.83 | 12.99 | 13.3 | 13.3 | -0.17 (-1.26%) | 1,918,021 |
| 21 Feb 2024 | INR | 14.75 | 14.75 | 13.2 | 13.47 | 13.47 | -1.61 (-10.68%) | 1,208,361 |
| 20 Feb 2024 | INR | 14.75 | 15.5 | 13 | 15.08 | 15.08 | +0.33 (+2.24%) | 3,508,271 |
| 19 Feb 2024 | INR | 15 | 15.28 | 14 | 14.75 | 14.75 | -0.15 (-1.01%) | 155,402 |
| 16 Feb 2024 | INR | 15.49 | 15.49 | 14.66 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,920,818 |
| 15 Feb 2024 | INR | 14.5 | 15.2 | 13.5 | 15 | 15 | +0.35 (+2.39%) | 2,014,847 |
| 14 Feb 2024 | INR | 14.8 | 14.99 | 14.4 | 14.65 | 14.65 | -0.2 (-1.35%) | 675,118 |
| 13 Feb 2024 | INR | 14.95 | 15.42 | 14.21 | 14.85 | 14.85 | -0.01 (-0.07%) | 1,607,175 |
| 12 Feb 2024 | INR | 14.3 | 15.78 | 13.02 | 14.86 | 14.86 | +0.53 (+3.70%) | 2,676,168 |
| 9 Feb 2024 | INR | 15 | 15.3 | 14 | 14.33 | 14.33 | -0.95 (-6.22%) | 714,865 |
| 8 Feb 2024 | INR | 15.5 | 15.8 | 13.5 | 15.28 | 15.28 | -0.24 (-1.55%) | 643,433 |
| 7 Feb 2024 | INR | 16 | 16 | 15 | 15.52 | 15.52 | -0.32 (-2.02%) | 1,661,256 |
| 6 Feb 2024 | INR | 16.98 | 17 | 15.5 | 15.84 | 15.84 | -0.33 (-2.04%) | 944,037 |
| 5 Feb 2024 | INR | 16.35 | 17.39 | 15.55 | 16.17 | 16.17 | -0.22 (-1.34%) | 1,495,212 |
| 2 Feb 2024 | INR | 17.1 | 17.62 | 16.3 | 16.39 | 16.39 | -0.9 (-5.21%) | 760,068 |
| 1 Feb 2024 | INR | 18.5 | 18.5 | 15.86 | 17.29 | 17.29 | -1.16 (-6.29%) | 1,034,509 |
| 31 Jan 2024 | INR | 18.9 | 19.3 | 17.1 | 18.45 | 18.45 | -168.2 (-90.12%) | 1,914,593 |
| 30 Jan 2024 | INR | 189.95 | 190 | 185.1 | 186.65 | 186.65 | +0.45 (+0.24%) | 277,202 |
| 29 Jan 2024 | INR | 183 | 188 | 182 | 186.2 | 186.2 | +4.7 (+2.59%) | 385,753 |
| 25 Jan 2024 | INR | 182 | 183.5 | 180.15 | 181.5 | 181.5 | +2.15 (+1.20%) | 117,890 |
| 24 Jan 2024 | INR | 180.5 | 183.45 | 175.55 | 179.35 | 179.35 | -0.75 (-0.42%) | 80,479 |
| 23 Jan 2024 | INR | 189 | 189 | 175 | 180.1 | 180.1 | +0.15 (+0.08%) | 93,300 |
| 20 Jan 2024 | INR | 184 | 184.05 | 177 | 179.95 | 179.95 | +0.4 (+0.22%) | 71,560 |
| 19 Jan 2024 | INR | 181 | 184.95 | 176.15 | 179.55 | 179.55 | +7.3 (+4.24%) | 90,899 |
| 18 Jan 2024 | INR | 175 | 175 | 166 | 172.25 | 172.25 | -0.9 (-0.52%) | 22,569 |
| 17 Jan 2024 | INR | 172 | 176.9 | 140.05 | 173.15 | 173.15 | -0.05 (-0.03%) | 97,056 |
| 16 Jan 2024 | INR | 174.5 | 179 | 171.25 | 173.2 | 173.2 | -1.75 (-1.00%) | 68,545 |
| 15 Jan 2024 | INR | 175.05 | 180 | 173.15 | 174.95 | 174.95 | -1.35 (-0.77%) | 28,458 |
