| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.5 | 38.5 | 37.5 | 38.15 | 30.7661 | +2.85 (+8.07%) | 42,500 |
| 6 Jan 2021 | INR | 35.9 | 36.45 | 29.15 | 35.3 | 28.4677 | -0.9 (-2.49%) | 62,500 |
| 5 Jan 2021 | INR | 35.5 | 36.7 | 35.5 | 36.2 | 29.1935 | +1.05 (+2.99%) | 57,500 |
| 4 Jan 2021 | INR | 30 | 36.05 | 30 | 35.15 | 28.3468 | +0.8 (+2.33%) | 77,500 |
| 1 Jan 2021 | INR | 34.4 | 34.5 | 33.4 | 34.35 | 27.7016 | -0.1 (-0.29%) | 70,000 |
| 31 Dec 2020 | INR | 35.75 | 35.85 | 30.2 | 34.45 | 27.7823 | +0.4 (+1.17%) | 60,000 |
| 30 Dec 2020 | INR | 33.6 | 34.35 | 33.6 | 34.05 | 27.4597 | +2.55 (+8.10%) | 40,000 |
| 29 Dec 2020 | INR | 37.4 | 37.4 | 31 | 31.5 | 25.4032 | -4.3 (-12.01%) | 92,500 |
| 28 Dec 2020 | INR | 38.95 | 38.95 | 35.05 | 35.8 | 28.871 | -3.6 (-9.14%) | 42,500 |
| 24 Dec 2020 | INR | 39.8 | 39.9 | 39.4 | 39.4 | 31.7742 | -0.3 (-0.76%) | 52,500 |
| 23 Dec 2020 | INR | 39.6 | 39.7 | 39.6 | 39.7 | 32.0161 | +0.4 (+1.02%) | 30,000 |
| 22 Dec 2020 | INR | 39.1 | 39.3 | 38.95 | 39.3 | 31.6935 | +0.8 (+2.08%) | 45,000 |
| 21 Dec 2020 | INR | 38.6 | 38.7 | 38.5 | 38.5 | 31.0484 | -0.2 (-0.52%) | 45,000 |
| 18 Dec 2020 | INR | 38.5 | 38.9 | 38.2 | 38.7 | 31.2097 | -0.3 (-0.77%) | 42,500 |
| 17 Dec 2020 | INR | 39.3 | 39.3 | 38.7 | 39 | 31.4516 | -0.8 (-2.01%) | 35,000 |
| 16 Dec 2020 | INR | 39.5 | 39.9 | 38.5 | 39.8 | 32.0968 | +1.8 (+4.74%) | 25,000 |
| 15 Dec 2020 | INR | 38 | 41 | 38 | 38 | 30.6452 | -0.1 (-0.26%) | 152,500 |
| 14 Dec 2020 | INR | 39.4 | 39.4 | 33.4 | 38.1 | 30.7258 | -1.5 (-3.79%) | 112,500 |
| 11 Dec 2020 | INR | 40.45 | 40.5 | 39 | 39.6 | 31.9355 | -0.35 (-0.88%) | 227,500 |
| 10 Dec 2020 | INR | 41 | 41.1 | 39.35 | 39.95 | 32.2177 | 0.0 (0.0%) | 190,000 |
| 9 Dec 2020 | INR | 40.75 | 40.75 | 39.4 | 39.95 | 32.2177 | -0.2 (-0.50%) | 87,500 |
| 8 Dec 2020 | INR | 39.75 | 41.05 | 37 | 40.15 | 32.379 | +0.6 (+1.52%) | 142,500 |
| 7 Dec 2020 | INR | 39.75 | 39.75 | 39.3 | 39.55 | 31.8952 | +0.1 (+0.25%) | 107,500 |
| 4 Dec 2020 | INR | 39 | 39.75 | 35.6 | 39.45 | 31.8145 | +0.45 (+1.15%) | 130,000 |
| 3 Dec 2020 | INR | 38.95 | 39.1 | 34.25 | 39 | 31.4516 | +2.15 (+5.83%) | 115,000 |
| 2 Dec 2020 | INR | 33.3 | 38.3 | 33.25 | 36.85 | 29.7177 | -1.55 (-4.04%) | 80,000 |
| 1 Dec 2020 | INR | 39.85 | 39.85 | 37.45 | 38.4 | 30.9677 | -0.45 (-1.16%) | 127,500 |
| 27 Nov 2020 | INR | 39.5 | 39.5 | 38.4 | 38.85 | 31.3306 | -0.45 (-1.15%) | 37,500 |
| 26 Nov 2020 | INR | 32.2 | 39.9 | 32.2 | 39.3 | 31.6935 | +0.15 (+0.38%) | 315,000 |
| 25 Nov 2020 | INR | 39.5 | 39.5 | 38 | 39.15 | 31.5726 | +0.25 (+0.64%) | 102,500 |
