| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 178.75 | 178.75 | 175 | 176.3 | 176.3 | -0.2 (-0.11%) | 32,410 |
| 11 Jan 2024 | INR | 179 | 179 | 175.05 | 176.5 | 176.5 | +0.75 (+0.43%) | 26,315 |
| 10 Jan 2024 | INR | 179.4 | 179.95 | 174.4 | 175.75 | 175.75 | -3.7 (-2.06%) | 45,053 |
| 9 Jan 2024 | INR | 176.1 | 183.9 | 176.1 | 179.45 | 179.45 | +3.35 (+1.90%) | 66,306 |
| 8 Jan 2024 | INR | 180.5 | 184.15 | 173 | 176.1 | 176.1 | -4.4 (-2.44%) | 205,521 |
| 5 Jan 2024 | INR | 208 | 208 | 173 | 180.5 | 180.5 | -35.5 (-16.44%) | 703,670 |
| 4 Jan 2024 | INR | 230 | 230.85 | 184.25 | 216 | 216 | -13.9 (-6.05%) | 663,955 |
| 3 Jan 2024 | INR | 229 | 230.05 | 227 | 229.9 | 229.9 | +4.65 (+2.06%) | 470,708 |
| 2 Jan 2024 | INR | 225.9 | 229.65 | 220 | 225.25 | 225.25 | +2.7 (+1.21%) | 48,496 |
| 1 Jan 2024 | INR | 226 | 226 | 220.55 | 222.55 | 222.55 | -0.2 (-0.09%) | 26,214 |
| 29 Dec 2023 | INR | 222 | 226.95 | 221.1 | 222.75 | 222.75 | -1.9 (-0.85%) | 56,785 |
| 28 Dec 2023 | INR | 225 | 228.4 | 220.5 | 224.65 | 224.65 | +1.05 (+0.47%) | 41,604 |
| 27 Dec 2023 | INR | 228 | 229.75 | 221.2 | 223.6 | 223.6 | -0.75 (-0.33%) | 38,518 |
| 26 Dec 2023 | INR | 229.85 | 236 | 221.1 | 224.35 | 224.35 | +6.15 (+2.82%) | 103,027 |
| 22 Dec 2023 | INR | 210 | 231 | 210 | 218.2 | 218.2 | +8.55 (+4.08%) | 103,164 |
| 21 Dec 2023 | INR | 209 | 210.5 | 208 | 209.65 | 209.65 | -0.55 (-0.26%) | 45,437 |
| 20 Dec 2023 | INR | 216 | 218 | 206.15 | 210.2 | 210.2 | -5.65 (-2.62%) | 87,174 |
| 19 Dec 2023 | INR | 219 | 220 | 210.95 | 215.85 | 215.85 | -3.05 (-1.39%) | 126,176 |
| 18 Dec 2023 | INR | 219 | 222.2 | 216.5 | 218.9 | 218.9 | +0.2 (+0.09%) | 103,838 |
| 15 Dec 2023 | INR | 219.9 | 219.9 | 216.5 | 218.7 | 218.7 | +0.1 (+0.05%) | 50,934 |
| 14 Dec 2023 | INR | 218.85 | 223 | 216.8 | 218.6 | 218.6 | -0.25 (-0.11%) | 108,342 |
| 13 Dec 2023 | INR | 218.5 | 222 | 217.15 | 218.85 | 218.85 | +0.5 (+0.23%) | 53,054 |
| 12 Dec 2023 | INR | 219.85 | 219.85 | 201.15 | 218.35 | 218.35 | -1.55 (-0.70%) | 58,034 |
| 11 Dec 2023 | INR | 223.6 | 228 | 218.35 | 219.9 | 219.9 | -3.6 (-1.61%) | 90,480 |
| 8 Dec 2023 | INR | 224.95 | 225 | 218.1 | 223.5 | 223.5 | +3.95 (+1.80%) | 97,236 |
| 7 Dec 2023 | INR | 222 | 222 | 216 | 219.55 | 219.55 | +3.15 (+1.46%) | 71,467 |
| 6 Dec 2023 | INR | 221.95 | 221.95 | 214.85 | 216.4 | 216.4 | -0.1 (-0.05%) | 78,287 |
| 5 Dec 2023 | INR | 224.9 | 224.9 | 214.55 | 216.5 | 216.5 | +0.95 (+0.44%) | 44,493 |
| 4 Dec 2023 | INR | 220 | 220 | 212.15 | 215.55 | 215.55 | +1.85 (+0.87%) | 57,502 |
| 1 Dec 2023 | INR | 213.95 | 215 | 209.9 | 213.7 | 213.7 | +2.5 (+1.18%) | 59,049 |
