| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 19.7984 | -0.2 (-0.81%) | 30,000 |
| 21 Apr 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 19.9597 | -0.05 (-0.20%) | 10,000 |
| 20 Apr 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 20 | -0.2 (-0.80%) | 10,000 |
| 17 Apr 2020 | INR | 25 | 25 | 25 | 25 | 20.1613 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 25 | 25 | 25 | 25 | 20.1613 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 25 | 25 | 25 | 25 | 20.1613 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 25.05 | 25.1 | 24.9 | 25 | 20.1613 | +0.05 (+0.20%) | 80,000 |
| 9 Apr 2020 | INR | 25.1 | 25.1 | 24.95 | 24.95 | 20.121 | -0.25 (-0.99%) | 40,000 |
| 8 Apr 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 20.3226 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 20.3226 | -0.4 (-1.56%) | 10,000 |
| 3 Apr 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 20.6452 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 26 | 26 | 25.6 | 25.6 | 20.6452 | -0.7 (-2.66%) | 40,000 |
| 31 Mar 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 21.2097 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 21.2097 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 21.2097 | -0.7 (-2.59%) | 20,000 |
| 26 Mar 2020 | INR | 27 | 27 | 27 | 27 | 21.7742 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 27 | 27 | 26.9 | 27 | 21.7742 | -0.25 (-0.92%) | 40,000 |
| 24 Mar 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 21.9758 | -0.45 (-1.62%) | 20,000 |
| 23 Mar 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 22.3387 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 22.3387 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 22.3387 | -0.8 (-2.81%) | 20,000 |
| 18 Mar 2020 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 22.9839 | -0.5 (-1.72%) | 30,000 |
| 17 Mar 2020 | INR | 29 | 29 | 29 | 29 | 23.3871 | -0.35 (-1.19%) | 10,000 |
| 16 Mar 2020 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 23.6694 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 29.45 | 29.45 | 29.3 | 29.35 | 23.6694 | -0.2 (-0.68%) | 40,000 |
| 12 Mar 2020 | INR | 30 | 30 | 29.5 | 29.55 | 23.8306 | -0.25 (-0.84%) | 50,000 |
| 11 Mar 2020 | INR | 30 | 30.1 | 29.8 | 29.8 | 24.0323 | -0.25 (-0.83%) | 60,000 |
| 9 Mar 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 24.2339 | -0.1 (-0.33%) | 20,000 |
| 6 Mar 2020 | INR | 29.9 | 30.15 | 29.9 | 30.15 | 24.3145 | -0.35 (-1.15%) | 50,000 |
| 5 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 24.5968 | +0.3 (+0.99%) | 30,000 |
