Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 15 | 15.75 | 13 | 15.75 | 12.7016 | +0.15 (+0.96%) | 170,000 |
6 Dec 2019 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 12.5806 | 0.0 (0.0%) | 20,000 |
5 Dec 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 12.5806 | -0.15 (-0.95%) | 20,000 |
4 Dec 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.7016 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.7016 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.7016 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.7016 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 12.7016 | +0.05 (+0.32%) | 20,000 |
27 Nov 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 12.6613 | +0.95 (+6.44%) | 10,000 |
26 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 11.8952 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 11.8952 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 11.8952 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 11.8952 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 11.8952 | +0.75 (+5.36%) | 10,000 |
19 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 14 | 14 | 14 | 14 | 11.2903 | -2.3 (-14.11%) | 10,000 |
7 Nov 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 13.1452 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 13.1452 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 16.55 | 16.55 | 16 | 16.3 | 13.1452 | +1.15 (+7.59%) | 20,000 |
4 Nov 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 12.2177 | 0.0 (0.0%) | 0 |