| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 214 | 214 | 209.8 | 211.2 | 211.2 | -0.35 (-0.17%) | 58,500 |
| 29 Nov 2023 | INR | 217 | 217 | 209.95 | 211.55 | 211.55 | +0.9 (+0.43%) | 62,368 |
| 28 Nov 2023 | INR | 217.9 | 217.9 | 205 | 210.65 | 210.65 | +1.05 (+0.50%) | 88,706 |
| 24 Nov 2023 | INR | 213.1 | 213.1 | 208.7 | 209.6 | 209.6 | -0.95 (-0.45%) | 66,487 |
| 23 Nov 2023 | INR | 213 | 213.95 | 210.2 | 210.55 | 210.55 | -0.65 (-0.31%) | 86,454 |
| 22 Nov 2023 | INR | 213 | 218.9 | 209 | 211.2 | 211.2 | +0.55 (+0.26%) | 90,449 |
| 21 Nov 2023 | INR | 207 | 214 | 206.4 | 210.65 | 210.65 | +3.6 (+1.74%) | 102,459 |
| 20 Nov 2023 | INR | 210 | 210 | 204.2 | 207.05 | 207.05 | -1.45 (-0.70%) | 56,575 |
| 17 Nov 2023 | INR | 210 | 210.7 | 208.05 | 208.5 | 208.5 | -1.1 (-0.52%) | 25,575 |
| 16 Nov 2023 | INR | 213 | 213.3 | 207 | 209.6 | 209.6 | -1.2 (-0.57%) | 30,225 |
| 15 Nov 2023 | INR | 215 | 215 | 210.7 | 210.8 | 210.8 | -1.55 (-0.73%) | 25,575 |
| 13 Nov 2023 | INR | 214 | 214 | 206 | 212.35 | 212.35 | +2.6 (+1.24%) | 20,150 |
| 10 Nov 2023 | INR | 218 | 218 | 206 | 209.75 | 209.75 | -0.1 (-0.05%) | 54,250 |
| 9 Nov 2023 | INR | 199.9 | 212 | 199.9 | 209.85 | 209.85 | +9.65 (+4.82%) | 48,050 |
| 8 Nov 2023 | INR | 202 | 202.25 | 197 | 200.2 | 200.2 | -1.25 (-0.62%) | 44,175 |
| 7 Nov 2023 | INR | 198.3 | 203 | 196.15 | 201.45 | 201.45 | +2.9 (+1.46%) | 41,075 |
| 6 Nov 2023 | INR | 201 | 201 | 197 | 198.55 | 198.55 | -1.5 (-0.75%) | 55,800 |
| 3 Nov 2023 | INR | 205 | 205.2 | 198 | 200.05 | 200.05 | -4.55 (-2.22%) | 52,700 |
| 2 Nov 2023 | INR | 205 | 208.4 | 197.5 | 204.6 | 204.6 | +0.55 (+0.27%) | 41,850 |
| 1 Nov 2023 | INR | 206 | 206 | 203.5 | 204.05 | 204.05 | -1.6 (-0.78%) | 48,050 |
| 31 Oct 2023 | INR | 204.5 | 206 | 204 | 205.65 | 205.65 | +1.85 (+0.91%) | 26,350 |
| 30 Oct 2023 | INR | 200 | 204.2 | 200 | 203.8 | 203.8 | +4.85 (+2.44%) | 34,100 |
| 27 Oct 2023 | INR | 196.5 | 206 | 194.1 | 198.95 | 198.95 | +3.3 (+1.69%) | 34,100 |
| 26 Oct 2023 | INR | 196.5 | 196.75 | 192.7 | 195.65 | 195.65 | -1.3 (-0.66%) | 32,550 |
| 25 Oct 2023 | INR | 200.7 | 200.7 | 195.95 | 196.95 | 196.95 | -3.7 (-1.84%) | 48,050 |
| 23 Oct 2023 | INR | 201 | 201.3 | 200 | 200.65 | 200.65 | -0.05 (-0.02%) | 23,250 |
| 20 Oct 2023 | INR | 203.2 | 203.8 | 200.5 | 200.7 | 200.7 | -0.9 (-0.45%) | 26,350 |
| 19 Oct 2023 | INR | 203.5 | 204.8 | 201.5 | 201.6 | 201.6 | -1.55 (-0.76%) | 18,600 |
| 18 Oct 2023 | INR | 205.6 | 206.5 | 203 | 203.15 | 203.15 | -1.35 (-0.66%) | 31,000 |
| 17 Oct 2023 | INR | 205 | 206.5 | 204.5 | 204.5 | 204.5 | +1 (+0.49%) | 34,100 |
