Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 11.129 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 13.5 | 13.8 | 13.5 | 13.8 | 11.129 | -0.1 (-0.72%) | 50,000 |
11 Apr 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 11.2097 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 13.9 | 14 | 13.9 | 13.9 | 11.2097 | -1.4 (-9.15%) | 60,000 |
9 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 12.3387 | 0.0 (0.0%) | 0 |