Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.0806 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 10.0806 | -0.1 (-0.79%) | 10,000 |
4 Jul 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 10,000 |
22 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | -0.2 (-1.56%) | 10,000 |
21 Jun 2018 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 10.3226 | +0.2 (+1.59%) | 20,000 |
20 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | 0.0 (0.0%) | 30,000 |
19 Jun 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 10.1613 | -0.15 (-1.18%) | 20,000 |
18 Jun 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | -0.2 (-1.54%) | 10,000 |
14 Jun 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 10.4435 | -0.05 (-0.38%) | 40,000 |
13 Jun 2018 | INR | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 10,000 |
12 Jun 2018 | INR | 13 | 13 | 13 | 13 | 10.4839 | -2.05 (-13.62%) | 10,000 |
11 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 12.1371 | 0.0 (0.0%) | 0 |