Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 14 | 14 | 14 | 14 | 11.2903 | +0.3 (+2.19%) | 20,000 |
15 Nov 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 11.0484 | +0.1 (+0.74%) | 20,000 |
14 Nov 2017 | INR | 14.6 | 14.6 | 13.6 | 13.6 | 10.9677 | -2.4 (-15%) | 30,000 |
13 Nov 2017 | INR | 16 | 16 | 16 | 16 | 12.9032 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 16 | 16 | 16 | 16 | 12.9032 | -1.3 (-7.51%) | 20,000 |
9 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 13.9516 | +1.3 (+8.13%) | 10,000 |
23 Oct 2017 | INR | 16 | 16 | 16 | 16 | 12.9032 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 16 | 16 | 16 | 16 | 12.9032 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 16 | 16 | 16 | 16 | 12.9032 | -2.2 (-12.09%) | 40,000 |
17 Oct 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 14.6774 | 0.0 (0.0%) | 0 |